Andina Acquisition Corp. III - Price History
Stock symbol ANDAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANDAW (Andina Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.27 | $1.27 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.27 | $1.27 |
| March 2023 | $1.27 | $1.27 |
| February 2023 | $1.27 | $1.27 |
| January 2023 | $1.27 | $1.27 |
| December 2022 | $1.27 | $1.27 |
| November 2022 | $1.27 | $1.27 |
| October 2022 | $1.27 | $1.27 |
| September 2022 | $1.27 | $1.27 |
| August 2022 | $1.27 | $1.27 |
| July 2022 | $1.27 | $1.27 |
| June 2022 | $1.27 | $1.27 |
| May 2022 | $1.27 | $1.27 |
| April 2022 | $1.27 | $1.27 |
| March 2022 | $1.27 | $1.27 |
| February 2022 | $1.27 | $1.27 |
| January 2022 | $1.27 | $1.27 |
| December 2021 | $1.30 | $1.30 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.30 | $1.30 |
| September 2021 | $1.30 | $1.30 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $0.88 | $0.88 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $1.17 | $1.17 |
| January 2021 | $1 | $1 |
| December 2020 | $0.67 | $0.67 |
| November 2020 | $0.32 | $0.32 |
| October 2020 | $0.26 | $0.26 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.28 | $0.28 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.25 | $0.25 |
| August 2019 | $0.25 | $0.25 |
| July 2019 | $0.25 | $0.25 |
| June 2019 | $0.25 | $0.25 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $1.87 | $1.87 |
| January 2019 | $1.87 | $1.87 |
| December 2018 | $1.87 | $1.87 |
| November 2018 | $1.87 | $1.87 |
| October 2018 | $1.87 | $1.87 |
| September 2018 | $1.87 | $1.87 |
| August 2018 | $1.87 | $1.87 |
| July 2018 | $1.87 | $1.87 |
| June 2018 | $1.87 | $1.87 |
| May 2018 | $1.87 | $1.87 |
| April 2018 | $1.87 | $1.87 |
| March 2018 | $1.87 | $1.87 |
| February 2018 | $2.24 | $2.24 |
| January 2018 | $1.87 | $1.87 |
| December 2017 | $1.88 | $1.88 |
| November 2017 | $1.20 | $1.20 |
| October 2017 | $0.90 | $0.90 |
| September 2017 | $0.36 | $0.36 |
ANDAW
Price: $1.27
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 666563
Market Capitalization: 44.8 million