iShares Core 30/70 Conservative Allocation ETF (AOK) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Core 30/70 Conservative Allocation ETF (AOK) as of June 6, 2026 is 0.08 USD. The forward dividend yield for AOK as of June 6, 2026 is 2.38%. Average dividend growth rate for stock iShares Core 30/70 Conservative Allocation ETF (AOK) for past three years is 25.08%.
Dividend history for stock AOK (iShares Core 30/70 Conservative Allocation ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares Core 30/70 Conservative Allocation ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-04 | 2026-05-07 | 0.0813 USD (-32.31%) | 40.99 USD | 40.99 USD |
| 2026-04-02 | 2026-04-08 | 0.1201 USD (54.17%) | 41.13 USD | 41.13 USD |
| 2026-03-03 | 2026-03-06 | 0.0779 USD (-18.09%) | 40.01 USD | 40.01 USD |
| 2026-02-03 | 2026-02-06 | 0.0951 USD (-69.25%) | 40.59 USD | 40.59 USD |
| 2025-12-23 | 2025-12-29 | 0.3093 USD (291.52%) | 40.13 USD | 40.13 USD |
| 2025-12-02 | 2025-12-05 | 0.0790 USD (-4.59%) | 40.13 USD | 40.13 USD |
| 2025-11-04 | 2025-11-07 | 0.0828 USD (-19.53%) | 40.25 USD | 40.25 USD |
| 2025-10-02 | 2025-10-07 | 0.1029 USD (34.51%) | 40.27 USD | 40.27 USD |
| 2025-09-03 | 2025-09-08 | 0.0765 USD (-5.79%) | 40.05 USD | 40.05 USD |
| 2025-08-04 | 2025-08-07 | 0.0812 USD (-53.68%) | 38.98 USD | 38.98 USD |
| 2025-07-02 | 2025-07-08 | 0.1753 USD (116.42%) | 38.64 USD | 38.64 USD |
| 2025-06-03 | 2025-06-06 | 0.0810 USD (5.47%) | 38.37 USD | 38.37 USD |
| 2025-05-02 | 2025-05-07 | 0.0768 USD (-22.27%) | 38.07 USD | 38.07 USD |
| 2025-04-02 | 2025-04-07 | 0.0988 USD (31.56%) | 37.75 USD | 37.75 USD |
| 2025-03-04 | 2025-03-07 | 0.0751 USD (-5.42%) | 37.63 USD | 37.63 USD |
| 2025-02-04 | 2025-02-07 | 0.0794 USD (-73.97%) | 37.96 USD | 37.96 USD |
| 2024-12-20 | 2024-12-26 | 0.3050 USD (307.75%) | 37.30 USD | 37.30 USD |
| 2024-12-03 | 2024-12-06 | 0.0748 USD (-0.53%) | 38.10 USD | 38.10 USD |
| 2024-11-04 | 2024-11-07 | 0.0752 USD (-24.72%) | 37.80 USD | 37.80 USD |
| 2024-10-02 | 2024-10-07 | 0.0999 USD (37.41%) | 38.25 USD | 38.25 USD |
| 2024-09-04 | 2024-09-09 | 0.0727 USD (-2.81%) | 38.39 USD | 38.39 USD |
| 2024-08-02 | 2024-08-07 | 0.0748 USD (-50.40%) | 37.44 USD | 37.44 USD |
| 2024-07-02 | 2024-07-08 | 0.1508 USD (118.87%) | 37.44 USD | 37.44 USD |
| 2024-06-04 | 2024-06-10 | 0.0689 USD (-0.14%) | 37.03 USD | 37.03 USD |
| 2024-05-02 | 2024-05-08 | 0.0690 USD (-23.33%) | 36.56 USD | 36.56 USD |
| 2024-04-02 | 2024-04-08 | 0.0900 USD (38.25%) | 36.57 USD | 36.66 USD |
| 2024-03-04 | 2024-03-08 | 0.0651 USD (11.47%) | 36.42 USD | 36.42 USD |
| 2024-02-02 | 2024-02-08 | 0.0584 USD (-79.69%) | 35.94 USD | 35.94 USD |
| 2023-12-22 | 2023-12-29 | 0.2876 USD (352.91%) | 36.18 USD | 36.18 USD |
| 2023-12-04 | 2023-12-08 | 0.0635 USD (2.92%) | 35.38 USD | 35.38 USD |
| 2023-11-02 | 2023-11-08 | 0.0617 USD (-29.65%) | 34.57 USD | 34.57 USD |
| 2023-10-03 | 2023-10-10 | 0.0877 USD (48.64%) | 33.86 USD | 33.86 USD |
| 2023-09-05 | 2023-09-11 | 0.0590 USD (-0.34%) | 33.96 USD | 33.96 USD |
| 2023-08-02 | 2023-08-08 | 0.0592 USD (-58.89%) | 35.08 USD | 35.08 USD |
| 2023-07-05 | 2023-07-11 | 0.1440 USD (144.48%) | 34.88 USD | 34.94 USD |
| 2023-06-02 | 2023-06-08 | 0.0589 USD (4.80%) | 34.92 USD | 34.92 USD |
| 2023-05-02 | 2023-05-08 | 0.0562 USD (-27.86%) | 34.82 USD | 35.02 USD |
| 2023-04-04 | 2023-04-10 | 0.0779 USD (48.95%) | 34.79 USD | 35.05 USD |
| 2023-03-02 | 2023-03-08 | 0.0523 USD (2.15%) | 33.72 USD | 34.04 USD |
| 2023-02-02 | 2023-02-08 | 0.0512 USD (-72.58%) | 35.11 USD | 35.50 USD |
| 2022-12-23 | 2022-12-30 | 0.1867 USD (290.59%) | 33.46 USD | 33.88 USD |
| 2022-12-02 | 2022-12-08 | 0.0478 USD (13.54%) | 34.20 USD | 34.82 USD |
| 2022-11-02 | 2022-11-08 | 0.0421 USD (-43.94%) | 32.12 USD | 32.75 USD |
| 2022-10-04 | 2022-10-11 | 0.0751 USD (89.17%) | 32.66 USD | 33.34 USD |
| 2022-09-02 | 2022-09-09 | 0.0397 USD (-2.22%) | 33.58 USD | 34.36 USD |
| 2022-08-02 | 2022-08-08 | 0.0406 USD (-66.39%) | 34.61 USD | 35.46 USD |
| 2022-07-05 | 2022-07-11 | 0.1208 USD (217.06%) | 33.74 USD | 34.60 USD |
| 2022-06-02 | 2022-06-08 | 0.0381 USD (0.79%) | 34.93 USD | 35.95 USD |
| 2022-05-03 | 2022-05-09 | 0.0378 USD (-35.71%) | 34.68 USD | 35.73 USD |
| 2022-04-04 | 2022-04-08 | 0.0588 USD (93.42%) | 36.63 USD | 37.78 USD |
| 2022-03-02 | 2022-03-08 | 0.0304 USD (-19.36%) | 36.71 USD | 37.92 USD |
| 2022-02-02 | 2022-02-08 | 0.0377 USD (-78.07%) | 37.72 USD | 39.00 USD |
| 2021-12-23 | 2021-12-30 | 0.1719 USD (546.24%) | 38.58 USD | 39.92 USD |
| 2021-12-02 | 2021-12-08 | 0.0266 USD (-18.90%) | 38.31 USD | 39.82 USD |
| 2021-11-02 | 2021-11-08 | 0.0328 USD (-41.95%) | 38.51 USD | 40.05 USD |
| 2021-10-04 | 2021-10-08 | 0.0565 USD (70.18%) | 37.87 USD | 39.42 USD |
| 2021-09-02 | 2021-09-09 | 0.0332 USD (14.88%) | 38.74 USD | 40.38 USD |
| 2021-08-03 | 2021-08-09 | 0.0289 USD (-72.10%) | 38.55 USD | 40.22 USD |
| 2021-07-02 | 2021-07-09 | 0.1036 USD (295.42%) | 38.17 USD | 39.85 USD |
| 2021-06-02 | 2021-06-08 | 0.0262 USD (3.97%) | 37.82 USD | 39.59 USD |
| 2021-05-04 | 2021-05-10 | 0.0252 USD (-49.19%) | 37.49 USD | 39.27 USD |
| 2021-04-05 | 2021-04-09 | 0.0496 USD (63.70%) | 37.16 USD | 38.95 USD |
| 2021-03-02 | 2021-03-08 | 0.0303 USD (-9.55%) | 36.82 USD | 38.64 USD |
| 2021-02-02 | 2021-02-08 | 0.0335 USD (-78.00%) | 37.01 USD | 38.87 USD |
| 2020-12-24 | 2020-12-31 | 0.1523 USD (298.69%) | 36.62 USD | 38.49 USD |
| 2020-12-02 | 2020-12-08 | 0.0382 USD (-20.08%) | 36.38 USD | 38.39 USD |
| 2020-11-03 | 2020-11-09 | 0.0478 USD (-35.58%) | 35.15 USD | 37.13 USD |
| 2020-10-02 | 2020-10-08 | 0.0742 USD (58.89%) | 35.14 USD | 37.17 USD |
| 2020-09-02 | 2020-09-09 | 0.0467 USD (9.11%) | 35.85 USD | 37.99 USD |
| 2020-08-04 | 2020-08-10 | 0.0428 USD (-67.38%) | 35.24 USD | 37.39 USD |
| 2020-07-02 | 2020-07-09 | 0.1312 USD (176.79%) | 34.24 USD | 36.38 USD |
| 2020-06-02 | 2020-06-08 | 0.0474 USD (-5.01%) | 33.89 USD | 36.13 USD |
| 2020-05-04 | 2020-05-08 | 0.0499 USD (-39.15%) | 32.69 USD | 34.90 USD |
| 2020-04-02 | 2020-04-08 | 0.0820 USD (48.82%) | 31.53 USD | 33.71 USD |
| 2020-03-03 | 2020-03-09 | 0.0551 USD (13.61%) | 33.71 USD | 36.13 USD |
| 2020-02-04 | 2020-02-10 | 0.0485 USD (-71.06%) | 34.10 USD | 36.60 USD |
| 2019-12-24 | 2019-12-31 | 0.1676 USD (231.88%) | 33.64 USD | 36.16 USD |
| 2019-12-03 | 2019-12-09 | 0.0505 USD (-3.99%) | 33.24 USD | 35.89 USD |
| 2019-11-04 | 2019-11-08 | 0.0526 USD (-35.46%) | 33.16 USD | 35.86 USD |
| 2019-10-02 | 2019-10-08 | 0.0815 USD (30.61%) | 32.60 USD | 35.30 USD |
| 2019-09-04 | 2019-09-10 | 0.0624 USD (7.59%) | 32.86 USD | 35.67 USD |
| 2019-08-02 | 2019-08-08 | 0.0580 USD (-66.70%) | 32.42 USD | 35.25 USD |
| 2019-07-02 | 2019-07-09 | 0.1742 USD (172.19%) | 32.41 USD | 35.30 USD |
| 2019-06-04 | 2019-06-10 | 0.0640 USD (2.07%) | 31.62 USD | 34.61 USD |
| 2019-05-02 | 2019-05-08 | 0.0627 USD (-24.55%) | 31.54 USD | 34.58 USD |
| 2019-04-02 | 2019-04-08 | 0.0831 USD (35.56%) | 31.40 USD | 34.49 USD |
| 2019-03-04 | 2019-03-08 | 0.0613 USD (-6.98%) | 30.84 USD | 33.96 USD |
| 2019-02-04 | 2019-02-08 | 0.0659 USD (-55.20%) | 30.52 USD | 33.67 USD |
| 2018-12-28 | 2019-01-04 | 0.1471 USD (158.07%) | 29.52 USD | 32.63 USD |
| 2018-12-04 | 2018-12-10 | 0.0570 USD (0.88%) | 29.93 USD | 33.23 USD |
| 2018-12-03 | 2018-12-10 | 0.0565 USD (-3.58%) | 28.16 USD | 32.72 USD |
| 2018-11-02 | 2018-11-08 | 0.0586 USD (-25.82%) | 29.82 USD | 33.16 USD |
| 2018-10-02 | 2018-10-09 | 0.0790 USD (31.45%) | 30.55 USD | 34.04 USD |
| 2018-09-05 | 2018-09-11 | 0.0601 USD (6.18%) | 30.48 USD | 34.04 USD |
| 2018-08-02 | 2018-08-08 | 0.0566 USD (-63.69%) | 30.45 USD | 34.06 USD |
| 2018-07-03 | 2018-07-10 | 0.1559 USD (218.81%) | 30.10 USD | 33.73 USD |
| 2018-06-04 | 2018-06-08 | 0.0489 USD (0.82%) | 30.28 USD | 34.09 USD |
| 2018-05-02 | 2018-05-08 | 0.0485 USD (-30.01%) | 30.03 USD | 33.85 USD |
| 2018-04-03 | 2018-04-09 | 0.0693 USD (56.08%) | 30.15 USD | 34.04 USD |
| 2018-03-02 | 2018-03-08 | 0.0444 USD (-14.12%) | 30.18 USD | 34.14 USD |
| 2018-02-02 | 2018-02-08 | 0.0517 USD (-8.01%) | 30.43 USD | 34.47 USD |
| 2017-12-28 | 2018-01-04 | 0.0562 USD (-84.49%) | 30.51 USD | 34.61 USD |
| 2017-12-04 | 2017-12-08 | 0.3623 USD (777.24%) | 30.35 USD | 34.48 USD |
| 2017-11-02 | 2017-11-08 | 0.0413 USD (-40.75%) | 30.22 USD | 34.70 USD |
| 2017-10-03 | 2017-10-10 | 0.0697 USD (46.74%) | 30.00 USD | 34.48 USD |
| 2017-09-06 | 2017-09-11 | 0.0475 USD (3.26%) | 29.82 USD | 34.35 USD |
| 2017-08-02 | 2017-08-08 | 0.0460 USD (-67.38%) | 29.65 USD | 34.20 USD |
| 2017-07-06 | 2017-07-12 | 0.1410 USD (219.73%) | 29.13 USD | 33.64 USD |
| 2017-06-02 | 2017-06-08 | 0.0441 USD (-5.77%) | 29.43 USD | 34.13 USD |
| 2017-05-02 | 2017-05-08 | 0.0468 USD (-28.66%) | 28.95 USD | 33.62 USD |
| 2017-04-04 | 2017-04-10 | 0.0656 USD (77.78%) | 28.59 USD | 33.25 USD |
| 2017-03-02 | 2017-03-08 | 0.0369 USD (-25%) | 28.39 USD | 33.08 USD |
| 2017-02-02 | 2017-02-08 | 0.0492 USD (-57.88%) | 28.02 USD | 32.69 USD |
| 2016-12-28 | 2017-01-04 | 0.1168 USD (97.97%) | 27.76 USD | 32.43 USD |
| 2016-12-02 | 2016-12-08 | 0.0590 USD (66.67%) | 27.56 USD | 32.31 USD |
| 2016-11-02 | 2016-11-08 | 0.0354 USD (-43.54%) | 27.87 USD | 32.74 USD |
| 2016-10-04 | 2016-10-11 | 0.0627 USD (65.87%) | 28.22 USD | 33.19 USD |
| 2016-09-02 | 2016-09-09 | 0.0378 USD (-1.82%) | 28.33 USD | 33.38 USD |
| 2016-08-02 | 2016-08-08 | 0.0385 USD (-72.30%) | 28.03 USD | 33.06 USD |
| 2016-07-06 | 2016-07-12 | 0.1390 USD (294.89%) | 27.81 USD | 32.84 USD |
| 2016-06-02 | 2016-06-08 | 0.0352 USD (-6.88%) | 27.44 USD | 32.54 USD |
| 2016-05-03 | 2016-05-09 | 0.0378 USD (-42.55%) | 27.28 USD | 32.39 USD |
| 2016-04-04 | 2016-04-08 | 0.0658 USD (92.96%) | 28.26 USD | 32.20 USD |
| 2016-03-02 | 2016-03-08 | 0.0341 USD (-2.01%) | 27.62 USD | 31.53 USD |
| 2016-02-02 | 2016-02-08 | 0.0348 USD (-67.39%) | 26.13 USD | 31.05 USD |
| 2015-12-28 | 2016-01-04 | 0.1067 USD (228.31%) | 26.65 USD | 31.71 USD |
| 2015-12-02 | 2015-12-08 | 0.0325 USD (3.17%) | 26.90 USD | 32.11 USD |
| 2015-11-03 | 2015-11-09 | 0.0315 USD (-44.93%) | 26.94 USD | 32.20 USD |
| 2015-10-02 | 2015-10-08 | 0.0572 USD (56.71%) | 26.46 USD | 31.65 USD |
| 2015-09-02 | 2015-09-09 | 0.0365 USD (-4.45%) | 27.42 USD | 31.60 USD |
| 2015-08-04 | 2015-08-10 | 0.0382 USD (-72.97%) | 27.04 USD | 32.40 USD |
| 2015-07-02 | 2015-07-09 | 0.1413 USD (286.07%) | 26.95 USD | 32.33 USD |
| 2015-06-02 | 2015-06-08 | 0.0366 USD (5.48%) | 27.26 USD | 32.85 USD |
| 2015-05-04 | 2015-05-08 | 0.0347 USD (-44.57%) | 27.40 USD | 33.06 USD |
| 2015-04-02 | 2015-04-09 | 0.0626 USD (106.60%) | 27.35 USD | 33.03 USD |
| 2015-03-03 | 2015-03-09 | 0.0303 USD (-0.33%) | 27.12 USD | 32.82 USD |
| 2015-02-03 | 2015-02-09 | 0.0304 USD (-75.42%) | 27.04 USD | 32.75 USD |
| 2014-12-26 | 2015-01-02 | 0.1237 USD (229.87%) | 27.05 USD | 32.79 USD |
| 2014-12-02 | 2014-12-08 | 0.0375 USD (21.36%) | 26.96 USD | 32.81 USD |
| 2014-11-04 | 2014-11-10 | 0.0309 USD (-47.00%) | 26.80 USD | 32.65 USD |
| 2014-10-02 | 2014-10-08 | 0.0583 USD (71.98%) | 26.49 USD | 32.30 USD |
| 2014-09-03 | 2014-09-09 | 0.0339 USD (-3.42%) | 27.00 USD | 32.98 USD |
| 2014-08-04 | 2014-08-08 | 0.0351 USD (-78.75%) | 26.68 USD | 32.62 USD |
| 2014-07-02 | 2014-07-09 | 0.1652 USD (302.93%) | 26.88 USD | 32.91 USD |
| 2014-06-03 | 2014-06-09 | 0.0410 USD (16.15%) | 26.61 USD | 32.74 USD |
| 2014-05-02 | 2014-05-08 | 0.0353 USD (-35.82%) | 26.40 USD | 32.52 USD |
| 2014-04-02 | 2014-04-08 | 0.0550 USD (95.73%) | 26.27 USD | 32.39 USD |
| 2014-03-04 | 2014-03-10 | 0.0281 USD (-19.25%) | 26.24 USD | 32.41 USD |
| 2014-02-04 | 2014-02-10 | 0.0348 USD (-62.66%) | 25.55 USD | 31.59 USD |
| 2013-12-27 | 2014-01-03 | 0.0932 USD (230.50%) | 25.80 USD | 31.93 USD |
| 2013-12-03 | 2013-12-09 | 0.0282 USD (-2.08%) | 25.62 USD | 31.80 USD |
| 2013-11-04 | 2013-11-08 | 0.0288 USD (-49.56%) | 25.63 USD | 31.84 USD |
| 2013-10-02 | 2013-10-08 | 0.0571 USD (82.43%) | 25.23 USD | 31.37 USD |
| 2013-09-04 | 2013-09-10 | 0.0313 USD (-1.88%) | 24.73 USD | 30.81 USD |
| 2013-08-02 | 2013-08-08 | 0.0319 USD (-74.98%) | 25.08 USD | 31.27 USD |
| 2013-07-02 | 2013-07-09 | 0.1275 USD (286.36%) | 24.59 USD | 30.69 USD |
| 2013-06-04 | 2013-06-10 | 0.0330 USD (-6.52%) | 24.88 USD | 31.19 USD |
| 2013-05-02 | 2013-05-08 | 0.0353 USD (-43.70%) | 25.12 USD | 31.52 USD |
| 2013-04-02 | 2013-04-08 | 0.0627 USD (97.17%) | 24.77 USD | 31.12 USD |
| 2013-03-04 | 2013-03-08 | 0.0318 USD (50%) | 24.60 USD | 30.96 USD |
| 2013-02-04 | 2013-02-08 | 0.0212 USD (-79.05%) | 28.57 USD | 30.92 USD |
| 2012-12-27 | 2013-01-03 | 0.1012 USD (38.25%) | 24.23 USD | 30.53 USD |
| 2012-12-04 | 2012-12-10 | 0.0732 USD (105.04%) | 24.15 USD | 30.53 USD |
| 2012-11-02 | 2012-11-08 | 0.0357 USD (-26.09%) | 27.82 USD | 30.28 USD |
| 2012-10-02 | 2012-10-09 | 0.0483 USD (92.43%) | 24.08 USD | 30.52 USD |
| 2012-09-05 | 2012-09-11 | 0.0251 USD (-0.40%) | 23.83 USD | 30.24 USD |
| 2012-08-02 | 2012-08-08 | 0.0252 USD (-81.90%) | 23.59 USD | 29.97 USD |
| 2012-07-03 | 2012-07-10 | 0.1392 USD (175.64%) | 23.55 USD | 29.94 USD |
| 2012-06-04 | 2012-06-08 | 0.0505 USD (108.68%) | 23.03 USD | 29.41 USD |
| 2012-05-02 | 2012-05-08 | 0.0242 USD (-54.51%) | 23.59 USD | 30.18 USD |
| 2012-04-03 | 2012-04-10 | 0.0532 USD (104.62%) | 23.48 USD | 30.07 USD |
| 2012-03-02 | 2012-03-08 | 0.0260 USD (-0.38%) | 23.49 USD | 30.13 USD |
| 2012-02-02 | 2012-02-08 | 0.0261 USD (-68.71%) | 23.29 USD | 29.90 USD |
| 2011-12-28 | 2012-01-05 | 0.0834 USD (127.25%) | 22.80 USD | 29.29 USD |
| 2011-12-02 | 2011-12-08 | 0.0367 USD (-20.56%) | 22.74 USD | 29.30 USD |
| 2011-11-02 | 2011-11-08 | 0.0462 USD (-15.23%) | 22.75 USD | 29.35 USD |
| 2011-10-04 | 2011-10-11 | 0.0545 USD (121.54%) | 21.94 USD | 28.35 USD |
| 2011-09-02 | 2011-09-09 | 0.0246 USD (-55.83%) | 22.44 USD | 29.05 USD |
| 2011-08-02 | 2011-08-08 | 0.0557 USD (-44.08%) | 22.64 USD | 29.34 USD |
| 2011-07-05 | 2011-07-11 | 0.0996 USD (35.33%) | 22.63 USD | 29.38 USD |
| 2011-06-02 | 2011-06-08 | 0.0736 USD (26.90%) | 22.53 USD | 29.35 USD |
| 2011-05-03 | 2011-05-09 | 0.0580 USD (-24.38%) | 22.61 USD | 29.53 USD |
| 2011-04-04 | 2011-04-08 | 0.0767 USD (91.27%) | 22.34 USD | 29.23 USD |
| 2011-03-02 | 2011-03-08 | 0.0401 USD (-4.07%) | 22.16 USD | 29.07 USD |
| 2011-02-02 | 2011-02-08 | 0.0418 USD (-50.82%) | 22.03 USD | 28.94 USD |
| 2010-12-29 | 2011-01-05 | 0.0850 USD (0.24%) Special | 21.82 USD | 28.71 USD |
| 2010-12-29 | 2011-01-05 | 0.0848 USD (113.07%) | 20.69 USD | 28.79 USD |
| 2010-12-02 | 2010-12-08 | 0.0398 USD (41.64%) | 21.68 USD | 28.61 USD |
| 2010-11-02 | 2010-11-08 | 0.0281 USD (-44.69%) | 21.84 USD | 28.86 USD |
| 2010-10-04 | 2010-10-08 | 0.0508 USD (146.60%) | 21.41 USD | 28.32 USD |
| 2010-09-02 | 2010-09-09 | 0.0206 USD (-22.85%) | 21.09 USD | 27.95 USD |
| 2010-08-03 | 2010-08-09 | 0.0267 USD (-67.48%) | 21.15 USD | 28.04 USD |
| 2010-07-02 | 2010-07-09 | 0.0821 USD (92.72%) | 20.48 USD | 27.19 USD |
| 2010-06-02 | 2010-06-08 | 0.0426 USD (61.98%) | 20.66 USD | 27.51 USD |
| 2010-05-04 | 2010-05-10 | 0.0263 USD (-58.84%) | 20.98 USD | 27.97 USD |
| 2010-04-05 | 2010-04-09 | 0.0639 USD (231.09%) | 20.87 USD | 27.85 USD |
| 2010-03-02 | 2010-03-08 | 0.0193 USD (-29.56%) | 20.53 USD | 27.47 USD |
| 2010-02-02 | 2010-02-08 | 0.0274 USD (-66.00%) | 20.51 USD | 27.46 USD |
| 2009-12-29 | 2010-01-05 | 0.0806 USD (139.17%) | 20.45 USD | 27.40 USD |
| 2009-12-02 | 2009-12-08 | 0.0337 USD (-14.90%) | 20.51 USD | 27.56 USD |
| 2009-11-03 | 2009-11-09 | 0.0396 USD (-20%) | 20.01 USD | 26.93 USD |
| 2009-10-02 | 2009-10-08 | 0.0495 USD (-34.18%) | 19.94 USD | 26.87 USD |
| 2009-09-02 | 2009-09-09 | 0.0752 USD (83.86%) | 19.63 USD | 26.50 USD |
| 2009-08-04 | 2009-08-10 | 0.0409 USD (-59.14%) | 19.48 USD | 26.37 USD |
| 2009-07-02 | 2009-07-09 | 0.1001 USD (138.90%) | 18.89 USD | 25.62 USD |
| 2009-06-02 | 2009-06-08 | 0.0419 USD (-27.63%) | 19.03 USD | 25.90 USD |
| 2009-05-04 | 2009-05-08 | 0.0579 USD (-21.65%) | 18.67 USD | 25.46 USD |
| 2009-04-02 | 2009-04-08 | 0.0739 USD (196.79%) | 18.32 USD | 25.04 USD |
| 2009-03-03 | 2009-03-09 | 0.0249 USD (39.11%) | 17.44 USD | 23.91 USD |
| 2009-02-03 | 2009-02-09 | 0.0179 USD (-84.23%) | 18.22 USD | 25.00 USD |
| 2008-12-29 | 2009-01-02 | 0.1135 USD | 18.62 USD | 25.57 USD |
AOK
Price: $40.98
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 39.60%
Dividend Per Share: 0.98 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 22.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 131748
Market Capitalization: 753.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR3: 25.08%
DGR5: 8.17%
DGR10: 8.09%