iShares Core Conservative Alloc - Price History
Monthly price history for AOK (iShares Core Conservative Alloc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.57 | $36.66 |
| March 2024 | $36.74 | $36.82 |
| February 2024 | $36.16 | $36.31 |
| January 2024 | $35.97 | $36.18 |
| December 2023 | $35.94 | $36.15 |
| November 2023 | $34.54 | $35.08 |
| October 2023 | $32.73 | $33.31 |
| September 2023 | $33.29 | $33.96 |
| August 2023 | $34.30 | $35.05 |
| July 2023 | $34.75 | $35.57 |
| June 2023 | $34.28 | $35.24 |
| May 2023 | $33.78 | $34.78 |
| April 2023 | $34.12 | $35.19 |
| March 2023 | $33.82 | $34.96 |
| February 2023 | $32.94 | $34.10 |
| January 2023 | $33.83 | $35.07 |
| December 2022 | $32.42 | $33.61 |
| November 2022 | $33.15 | $34.60 |
| October 2022 | $31.53 | $32.95 |
| September 2022 | $31.14 | $32.62 |
| August 2022 | $32.91 | $34.51 |
| July 2022 | $34.05 | $35.75 |
| June 2022 | $32.81 | $34.57 |
| May 2022 | $34.08 | $35.95 |
| April 2022 | $33.86 | $35.75 |
| March 2022 | $35.62 | $37.67 |
| February 2022 | $36.07 | $38.17 |
| January 2022 | $36.73 | $38.91 |
| December 2021 | $37.77 | $40.01 |
| November 2021 | $37.35 | $39.76 |
| October 2021 | $37.56 | $40.02 |
| September 2021 | $37.02 | $39.50 |
| August 2021 | $37.74 | $40.30 |
| July 2021 | $37.51 | $40.09 |
| June 2021 | $37.14 | $39.80 |
| May 2021 | $36.85 | $39.51 |
| April 2021 | $36.62 | $39.29 |
| March 2021 | $35.98 | $38.65 |
| February 2021 | $35.81 | $38.50 |
| January 2021 | $35.86 | $38.58 |
| December 2020 | $36.01 | $38.75 |
| November 2020 | $35.45 | $38.33 |
| October 2020 | $34 | $36.81 |
| September 2020 | $34.26 | $37.17 |
| August 2020 | $34.67 | $37.66 |
| July 2020 | $34.18 | $37.17 |
| June 2020 | $33.36 | $36.41 |
| May 2020 | $32.87 | $35.92 |
| April 2020 | $32.20 | $35.24 |
| March 2020 | $30.79 | $33.78 |
| February 2020 | $32.69 | $35.92 |
| January 2020 | $33.17 | $36.50 |
| December 2019 | $32.94 | $36.24 |
| November 2019 | $32.58 | $36.06 |
| October 2019 | $32.38 | $35.89 |
| September 2019 | $32.10 | $35.66 |
| August 2019 | $31.99 | $35.61 |
| July 2019 | $31.67 | $35.31 |
| June 2019 | $31.59 | $35.39 |
| May 2019 | $30.70 | $34.46 |
| April 2019 | $30.95 | $34.80 |
| March 2019 | $30.62 | $34.52 |
| February 2019 | $30.11 | $34 |
| January 2019 | $29.82 | $33.74 |
| December 2018 | $28.92 | $32.72 |
| November 2018 | $29.29 | $33.35 |
| October 2018 | $29.04 | $33.12 |
| September 2018 | $29.91 | $34.19 |
| August 2018 | $30 | $34.35 |
| July 2018 | $29.78 | $34.16 |
| June 2018 | $29.51 | $34 |
| May 2018 | $29.52 | $34.07 |
| April 2018 | $29.42 | $34 |
| March 2018 | $29.59 | $34.26 |
| February 2018 | $29.56 | $34.28 |
| January 2018 | $30.14 | $35 |
| December 2017 | $29.84 | $34.65 |
| November 2017 | $29.64 | $34.84 |
| October 2017 | $29.45 | $34.65 |
| September 2017 | $29.24 | $34.48 |
| August 2017 | $29.14 | $34.41 |
| July 2017 | $28.89 | $34.16 |
| June 2017 | $28.62 | $33.98 |
| May 2017 | $28.57 | $33.96 |
| April 2017 | $28.25 | $33.63 |
| March 2017 | $27.94 | $33.33 |
| February 2017 | $27.79 | $33.18 |
| January 2017 | $27.37 | $32.73 |
| December 2016 | $27.20 | $32.53 |
| November 2016 | $26.99 | $32.45 |
| October 2016 | $27.32 | $32.89 |
| September 2016 | $27.68 | $33.38 |
| August 2016 | $27.59 | $33.31 |
| July 2016 | $27.60 | $33.36 |
| June 2016 | $27.03 | $32.81 |
| May 2016 | $26.75 | $32.51 |
| April 2016 | $26.69 | $32.47 |
| March 2016 | $26.50 | $32.28 |
| February 2016 | $25.72 | $31.36 |
| January 2016 | $25.64 | $31.30 |
| December 2015 | $25.92 | $31.64 |
| November 2015 | $26.16 | $32.07 |
| October 2015 | $26.26 | $32.22 |
| September 2015 | $25.59 | $31.46 |
| August 2015 | $25.78 | $31.71 |
| July 2015 | $26.45 | $32.58 |
| June 2015 | $26.23 | $32.45 |
| May 2015 | $26.64 | $32.99 |
| April 2015 | $26.67 | $33.07 |
| March 2015 | $26.58 | $33.02 |
| February 2015 | $26.54 | $32.99 |
| January 2015 | $26.29 | $32.72 |
| December 2014 | $26.20 | $32.60 |
| November 2014 | $26.33 | $32.93 |
| October 2014 | $26.16 | $32.74 |
| September 2014 | $25.88 | $32.46 |
| August 2014 | $26.30 | $33.01 |
| July 2014 | $25.93 | $32.58 |
| June 2014 | $26.19 | $33.08 |
| May 2014 | $25.99 | $32.86 |
| April 2014 | $25.65 | $32.47 |
| March 2014 | $25.54 | $32.39 |
| February 2014 | $25.50 | $32.36 |
| January 2014 | $25.02 | $31.79 |
| December 2013 | $25.19 | $32.01 |
| November 2013 | $25.09 | $32 |
| October 2013 | $24.93 | $31.83 |
| September 2013 | $24.53 | $31.38 |
| August 2013 | $24.02 | $30.75 |
| July 2013 | $24.35 | $31.20 |
| June 2013 | $23.90 | $30.76 |
| May 2013 | $24.25 | $31.24 |
| April 2013 | $24.49 | $31.58 |
| March 2013 | $24.14 | $31.19 |
| February 2013 | $23.93 | $30.95 |
| January 2013 | $23.85 | $30.87 |
| December 2012 | $23.62 | $30.58 |
| November 2012 | $23.48 | $30.57 |
| October 2012 | $23.36 | $30.44 |
| September 2012 | $23.39 | $30.53 |
| August 2012 | $23.18 | $30.29 |
| July 2012 | $23.02 | $30.10 |
| June 2012 | $22.80 | $29.95 |
| May 2012 | $22.52 | $29.64 |
| April 2012 | $22.92 | $30.18 |
| March 2012 | $22.88 | $30.18 |
| February 2012 | $22.80 | $30.11 |
| January 2012 | $22.58 | $29.84 |
| December 2011 | $22.21 | $29.35 |
| November 2011 | $22.06 | $29.28 |
| October 2011 | $22.10 | $29.37 |
| September 2011 | $21.48 | $28.60 |
| August 2011 | $21.86 | $29.14 |
| July 2011 | $22.03 | $29.42 |
| June 2011 | $21.90 | $29.35 |
| May 2011 | $22 | $29.55 |
| April 2011 | $21.99 | $29.59 |
| March 2011 | $21.65 | $29.21 |
| February 2011 | $21.58 | $29.15 |
| January 2011 | $21.37 | $28.92 |
| December 2010 | $21.28 | $28.79 |
| November 2010 | $20.98 | $28.51 |
| October 2010 | $21.15 | $28.77 |
| September 2010 | $20.85 | $28.42 |
| August 2010 | $20.35 | $27.76 |
| July 2010 | $20.44 | $27.91 |
| June 2010 | $20.01 | $27.40 |
| May 2010 | $20.12 | $27.59 |
| April 2010 | $20.46 | $28.09 |
| March 2010 | $20.25 | $27.86 |
| February 2010 | $19.92 | $27.42 |
| January 2010 | $19.78 | $27.26 |
| December 2009 | $19.81 | $27.30 |
| November 2009 | $19.86 | $27.49 |
| October 2009 | $19.47 | $26.98 |
| September 2009 | $19.58 | $27.18 |
| August 2009 | $19.20 | $26.73 |
| July 2009 | $18.60 | $25.94 |
| June 2009 | $18.44 | $25.82 |
| May 2009 | $18.39 | $25.78 |
| April 2009 | $18.04 | $25.35 |
| March 2009 | $17.66 | $24.89 |
| February 2009 | $17.15 | $24.20 |
| January 2009 | $17.71 | $25.01 |
| December 2008 | $18.34 | $25.90 |
| November 2008 | $17.47 | $24.77 |
AOK
Price: $35.96
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 35.48%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 16.32
Exchange: PCX
Volume: 131748
Market Capitalization: 741.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -3.09%
DGR5: -2.97%
DGR10: 4.30%