one - Price History
Stock symbol AONE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AONE (one)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.56 | $8.56 |
| May 2023 | $8.56 | $8.56 |
| April 2023 | $8.56 | $8.56 |
| March 2023 | $8.56 | $8.56 |
| February 2023 | $8.56 | $8.56 |
| January 2023 | $8.56 | $8.56 |
| December 2022 | $8.56 | $8.56 |
| November 2022 | $8.56 | $8.56 |
| October 2022 | $8.56 | $8.56 |
| September 2022 | $8.56 | $8.56 |
| August 2022 | $8.56 | $8.56 |
| July 2022 | $8.56 | $8.56 |
| June 2022 | $8.56 | $8.56 |
| May 2022 | $8.56 | $8.56 |
| April 2022 | $8.56 | $8.56 |
| March 2022 | $8.56 | $8.56 |
| February 2022 | $8.56 | $8.56 |
| January 2022 | $8.56 | $8.56 |
| December 2021 | $8.58 | $8.58 |
| November 2021 | $8.58 | $8.58 |
| October 2021 | $8.58 | $8.58 |
| September 2021 | $8.58 | $8.58 |
| August 2021 | $8.58 | $8.58 |
| July 2021 | $8.56 | $8.56 |
| June 2021 | $9.98 | $9.98 |
| May 2021 | $10.09 | $10.09 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $11.59 | $11.59 |
| February 2021 | $12.75 | $12.75 |
| January 2021 | $10.80 | $10.80 |
| December 2020 | $10.77 | $10.77 |
| November 2020 | $10.45 | $10.45 |
| October 2020 | $10.14 | $10.14 |
AONE
Price: $8.56
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 461260
Market Capitalization: 230.1 million