StoneBridge Acquisition Corporation - Price History
Stock symbol APACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APACU (StoneBridge Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $11 | $11 |
December 2023 | $10.41 | $10.41 |
November 2023 | $10.93 | $10.93 |
October 2023 | $10.93 | $10.93 |
September 2023 | $10.93 | $10.93 |
August 2023 | $10.93 | $10.93 |
July 2023 | $10.93 | $10.93 |
June 2023 | $10.85 | $10.85 |
May 2023 | $10.12 | $10.12 |
April 2023 | $10.12 | $10.12 |
March 2023 | $10.12 | $10.12 |
February 2023 | $10.88 | $10.88 |
January 2023 | $10.34 | $10.34 |
December 2022 | $10.01 | $10.01 |
November 2022 | $10.08 | $10.08 |
October 2022 | $10.14 | $10.14 |
September 2022 | $10.08 | $10.08 |
August 2022 | $10.03 | $10.03 |
July 2022 | $10.09 | $10.09 |
June 2022 | $9.95 | $9.95 |
May 2022 | $9.97 | $9.97 |
April 2022 | $10.02 | $10.02 |
March 2022 | $10.07 | $10.07 |
February 2022 | $10.52 | $10.52 |
January 2022 | $10.10 | $10.10 |
December 2021 | $10.34 | $10.34 |
November 2021 | $10.19 | $10.19 |
October 2021 | $10.12 | $10.12 |
September 2021 | $10.08 | $10.08 |
August 2021 | $9.93 | $9.93 |
July 2021 | $9.96 | $9.96 |
APACU
Price: $11
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1502
Market Capitalization: 197.8 million