StoneBridge Acquisition Corporation - Price History
Monthly price history for APACW (StoneBridge Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.07 | $0.07 |
March 2024 | $0.05 | $0.05 |
February 2024 | $0.02 | $0.02 |
January 2024 | $0.05 | $0.05 |
December 2023 | $0.03 | $0.03 |
November 2023 | $0.02 | $0.02 |
October 2023 | $0.02 | $0.02 |
September 2023 | $0.03 | $0.03 |
August 2023 | $0.02 | $0.02 |
July 2023 | $0.03 | $0.03 |
June 2023 | $0.03 | $0.03 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.07 | $0.07 |
March 2023 | $0.09 | $0.09 |
February 2023 | $0.09 | $0.09 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.03 | $0.03 |
October 2022 | $0.03 | $0.03 |
September 2022 | $0.04 | $0.04 |
August 2022 | $0.05 | $0.05 |
July 2022 | $0.05 | $0.05 |
June 2022 | $0.07 | $0.07 |
May 2022 | $0.13 | $0.13 |
April 2022 | $0.20 | $0.20 |
March 2022 | $0.29 | $0.29 |
February 2022 | $0.30 | $0.30 |
January 2022 | $0.36 | $0.36 |
December 2021 | $0.48 | $0.48 |
November 2021 | $0.50 | $0.50 |
October 2021 | $0.51 | $0.51 |
September 2021 | $0.46 | $0.46 |
APACW
Price: $0.07
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 24560
Market Capitalization: 67.7 million