AmperCap Acquisition Company Ordinary Shares ( APMC) - Price History
Monthly price history for APMC (AmperCap Acquisition Company Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.92 | $9.92 |
| June 2026 | $9.91 | $9.91 |
| June 2005 | $0.06 | $0.06 |
| May 2005 | $0.02 | $0.02 |
| April 2005 | $0.02 | $0.02 |
| March 2005 | $0.02 | $0.02 |
| February 2005 | $0.02 | $0.02 |
| January 2005 | $0.02 | $0.02 |
| December 2004 | $0.02 | $0.02 |
| November 2004 | $0.02 | $0.02 |
| October 2004 | $0.02 | $0.02 |
| September 2004 | $0.02 | $0.02 |
| August 2004 | $0.02 | $0.02 |
| July 2004 | $0.02 | $0.02 |
| June 2004 | $0.02 | $0.02 |
| May 2004 | $0.01 | $0.01 |
| April 2004 | $0.02 | $0.02 |
| March 2004 | $0.01 | $0.01 |
| February 2004 | $0.01 | $0.01 |
| January 2004 | $0.01 | $0.01 |
| December 2003 | $0.01 | $0.01 |
| November 2003 | $0.02 | $0.02 |
| October 2003 | $0.08 | $0.08 |
| September 2003 | $0.08 | $0.08 |
| August 2003 | $0.08 | $0.08 |
| July 2003 | $0.08 | $0.08 |
| June 2003 | $0.08 | $0.08 |
| May 2003 | $0.08 | $0.08 |
| April 2003 | $0.08 | $0.08 |
| March 2003 | $0.09 | $0.09 |
| February 2003 | $0.12 | $0.12 |
| January 2003 | $0.12 | $0.12 |
| December 2002 | $0.09 | $0.09 |
| November 2002 | $0.24 | $0.24 |
| October 2002 | $0.15 | $0.15 |
| September 2002 | $0.15 | $0.15 |
| August 2002 | $0.26 | $0.26 |
| July 2002 | $0.48 | $0.48 |
| June 2002 | $0.51 | $0.51 |
| May 2002 | $0.70 | $0.70 |
| April 2002 | $1.14 | $1.14 |
| March 2002 | $1.25 | $1.25 |
| February 2002 | $1.12 | $1.12 |
| January 2002 | $1.68 | $1.68 |
| December 2001 | $1.05 | $1.05 |
| November 2001 | $1.13 | $1.13 |
| October 2001 | $1.01 | $1.01 |
| September 2001 | $1.13 | $1.13 |
| August 2001 | $2.25 | $2.25 |
| July 2001 | $3.78 | $3.78 |
| June 2001 | $5.35 | $5.35 |
| May 2001 | $4.26 | $4.26 |
| April 2001 | $3.90 | $3.90 |
| March 2001 | $2.25 | $2.25 |
| February 2001 | $4.38 | $4.38 |
| January 2001 | $5.25 | $5.25 |
| December 2000 | $4.44 | $4.44 |
| November 2000 | $3.50 | $3.50 |
| October 2000 | $5.88 | $5.88 |
| September 2000 | $10 | $10 |
| August 2000 | $11 | $11 |
| July 2000 | $7.50 | $7.50 |
| June 2000 | $7.38 | $7.38 |
| May 2000 | $5.62 | $5.62 |
| April 2000 | $7 | $7 |
| March 2000 | $15.62 | $15.62 |
| February 2000 | $12.50 | $12.50 |
| January 2000 | $9.12 | $9.12 |
| December 1999 | $11.38 | $11.38 |
| November 1999 | $8.38 | $8.38 |
| October 1999 | $3.81 | $3.81 |
| September 1999 | $3.62 | $3.62 |
| August 1999 | $3.62 | $3.62 |
| July 1999 | $2.88 | $2.88 |
| June 1999 | $3.12 | $3.12 |
| May 1999 | $3.06 | $3.06 |
| April 1999 | $3.19 | $3.19 |
| March 1999 | $2.88 | $2.88 |
| February 1999 | $3 | $3 |
| January 1999 | $4.19 | $4.19 |