Alpha Partners Technology Merger Corp. - Price History
Stock symbol APTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTM (Alpha Partners Technology Merger Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.74 | $10.74 |
| February 2024 | $10.74 | $10.74 |
| January 2024 | $10.70 | $10.70 |
| December 2023 | $10.70 | $10.70 |
| November 2023 | $10.65 | $10.65 |
| October 2023 | $10.61 | $10.61 |
| September 2023 | $10.56 | $10.56 |
| August 2023 | $10.54 | $10.54 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $10.37 | $10.37 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.25 | $10.25 |
| March 2023 | $10.24 | $10.24 |
| February 2023 | $10.16 | $10.16 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.87 | $9.87 |
| September 2022 | $9.80 | $9.80 |
| August 2022 | $9.75 | $9.75 |
| July 2022 | $9.76 | $9.76 |
| June 2022 | $9.68 | $9.68 |
| May 2022 | $9.66 | $9.66 |
| April 2022 | $9.71 | $9.71 |
| March 2022 | $9.69 | $9.69 |
| February 2022 | $9.62 | $9.62 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.74 | $9.74 |
| October 2021 | $9.69 | $9.69 |
| September 2021 | $9.68 | $9.68 |
APTM
Price: $10.74
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 35.57
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2403
Market Capitalization: 243.2 million