Alpha Partners Technology Merger Corp. - Price History
Stock symbol APTMW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for APTMW (Alpha Partners Technology Merger Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.11 | $0.11 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.14 | $0.14 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.51 | $0.51 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.66 | $0.66 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.60 | $0.60 |
APTMW
Price: $0.11
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 716
Market Capitalization: 1.9 million