Ares Dynamic Credit Allocation Fund, Inc. stock price and dividend history

The current dividend payout for stock Ares Dynamic Credit Allocation Fund, Inc. (ARDC) as of Sept. 18, 2020 is 1.29 USD. The current dividend yield for ARDC as of Sept. 18, 2020 is 7.54%. Average dividend growth rate for stock Ares Dynamic Credit Allocation Fund, Inc. (ARDC) for past three years is 0.97%.

Dividend history for stock ARDC (Ares Dynamic Credit Allocation Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ares Dynamic Credit Allocation Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-21 2020-09-30 $0.0975 Upcoming dividend
2020-06-22 2020-06-30 0.098 USD 12.03 USD 12.03 USD
2020-05-20 2020-05-29 0.098 USD 11.10 USD 11.19 USD
2020-04-20 2020-04-30 0.098 USD
(-9.26%)
10.43 USD 10.61 USD
2020-03-19 2020-03-31 0.108 USD 8.84 USD 9.07 USD
2020-02-20 0.108 USD 15.25 USD 15.85 USD
2020-01-21 2020-01-31 0.108 USD 15.00 USD 15.69 USD
2019-12-19 2019-12-30 0.108 USD 14.20 USD 14.96 USD
2019-11-21 2019-11-29 0.108 USD 13.85 USD 14.70 USD
2019-10-18 2019-10-31 0.108 USD 13.69 USD 14.63 USD
2019-09-18 2019-09-30 0.108 USD 13.91 USD 14.98 USD
2019-08-19 2019-08-30 0.108 USD 13.82 USD 14.99 USD
2019-07-19 2019-07-31 0.108 USD 13.85 USD 15.13 USD
2019-06-18 2019-06-28 0.108 USD 13.66 USD 15.03 USD
2019-05-21 2019-05-31 0.108 USD 13.67 USD 15.15 USD
2019-04-18 2019-04-30 0.108 USD 13.42 USD 14.97 USD
2019-03-19 2019-03-29 0.108 USD
(0.47%)
13.30 USD 14.95 USD
2019-02-19 2019-02-28 0.108 USD 13.20 USD 14.94 USD
2019-01-18 2019-01-31 0.108 USD 12.58 USD 14.34 USD
2018-12-19 2018-12-31 0.108 USD 11.95 USD 13.73 USD
2018-11-19 2018-11-30 0.108 USD 12.89 USD 14.92 USD
2018-10-19 2018-10-31 0.108 USD 13.14 USD 15.32 USD
2018-09-19 2018-09-28 0.108 USD 13.39 USD 15.72 USD
2018-08-22 2018-08-31 0.108 USD 13.49 USD 15.94 USD
2018-07-20 2018-07-31 0.108 USD 13.37 USD 15.91 USD
2018-06-20 2018-06-29 0.108 USD 13.49 USD 16.16 USD
2018-05-23 2018-05-31 0.108 USD 13.62 USD 16.42 USD
2018-04-20 2018-04-30 0.108 USD 13.39 USD 16.26 USD
2018-03-21 2018-03-30 0.108 USD 13.10 USD 16.01 USD
2018-02-21 2018-02-28 0.108 USD 12.94 USD 15.92 USD
2018-01-19 2018-01-31 0.108 USD
(2.38%)
13.10 USD 16.22 USD
2017-12-20 2017-12-29 0.105 USD 12.92 USD 16.11 USD
2017-11-21 2017-11-30 0.105 USD 12.91 USD 16.20 USD
2017-10-20 2017-10-31 0.105 USD 13.01 USD 16.43 USD
2017-09-20 2017-09-29 0.105 USD 12.80 USD 16.26 USD
2017-09-19 0.105 USD 12.72 USD 16.27 USD
2017-08-22 2017-08-31 0.105 USD 12.54 USD 16.15 USD
2017-07-20 2017-07-31 0.105 USD
(1.94%)
12.69 USD 16.44 USD
2017-06-20 2017-06-30 0.103 USD 12.57 USD 16.39 USD
2017-05-23 2017-05-31 0.103 USD 12.37 USD 16.23 USD
2017-04-25 2017-04-28 0.103 USD 12.24 USD 16.17 USD
2017-04-19 0.103 USD 12.14 USD 16.14 USD
2017-03-21 2017-03-31 0.103 USD 11.68 USD 15.62 USD
2017-02-21 2017-02-28 0.103 USD 11.74 USD 15.81 USD
2017-01-19 2017-01-31 0.103 USD 11.30 USD 15.32 USD
2016-12-20 2016-12-30 0.103 USD 10.95 USD 14.94 USD
2016-11-21 2016-11-30 0.103 USD 10.69 USD 14.69 USD
2016-10-19 2016-10-31 0.103 USD 10.56 USD 14.61 USD
2016-09-20 2016-09-30 0.103 USD 10.35 USD 14.42 USD
2016-08-16 2016-08-31 0.103 USD 10.30 USD 14.45 USD
2016-07-21 2016-07-29 0.103 USD
(-6.36%)
9.96 USD 14.08 USD
2016-06-21 2016-06-30 0.110 USD 9.72 USD 13.84 USD
2016-05-17 2016-05-31 0.110 USD 9.46 USD 13.58 USD
2016-04-19 2016-04-29 0.110 USD 9.28 USD 13.42 USD
2016-03-15 2016-03-31 0.110 USD 8.80 USD 12.84 USD
2016-02-16 2016-02-29 0.110 USD 8.18 USD 12.04 USD
2016-01-21 2016-01-29 0.110 USD
(-5.98%)
8.31 USD 12.33 USD
2015-12-15 2015-12-31 0.117 USD 8.74 USD 13.09 USD
2015-11-17 2015-11-30 0.117 USD 9.10 USD 13.75 USD
2015-10-22 2015-10-30 0.117 USD 9.42 USD 14.36 USD
2015-09-17 2015-09-30 0.117 USD 9.36 USD 14.39 USD
2015-08-19 2015-08-31 0.117 USD 9.61 USD 14.89 USD
2015-07-21 2015-07-31 0.117 USD 9.76 USD 15.25 USD
2015-06-16 2015-06-30 0.117 USD 10.08 USD 15.86 USD
2015-05-19 2015-05-29 0.117 USD 10.18 USD 16.14 USD
2015-04-21 2015-04-30 0.117 USD 10.24 USD 16.36 USD
2015-03-17 2015-03-31 0.117 USD 10.15 USD 16.33 USD
2015-02-17 2015-02-27 0.117 USD 10.02 USD 16.23 USD
2015-01-20 2015-01-30 0.117 USD 9.76 USD 15.93 USD
2014-12-16 2014-12-31 0.117 USD 9.50 USD 15.61 USD
2014-11-18 2014-11-28 0.117 USD 9.97 USD 16.50 USD
2014-10-21 2014-10-31 0.117 USD 10.08 USD 16.80 USD
2014-09-16 2014-09-30 0.117 USD 10.37 USD 17.41 USD
2014-08-19 2014-08-29 0.117 USD 10.38 USD 17.54 USD
2014-07-17 2014-07-31 0.117 USD 10.47 USD 17.82 USD
2014-06-17 2014-06-30 0.117 USD 10.57 USD 18.11 USD
2014-05-20 2014-05-30 0.117 USD 10.56 USD 18.20 USD
2014-04-16 2014-04-30 0.117 USD 10.41 USD 18.06 USD
2014-03-18 2014-03-31 0.117 USD 10.48 USD 18.30 USD
2014-02-18 2014-02-28 0.117 USD 10.36 USD 18.21 USD
2014-01-21 2014-01-31 0.117 USD 10.47 USD 18.51 USD
2013-12-19 2013-12-31 0.117 USD 10.15 USD 18.06 USD
2013-11-20 2013-11-29 0.117 USD 9.85 USD 17.65 USD
2013-10-17 2013-10-31 0.117 USD 10.05 USD 18.13 USD
2013-09-19 2013-09-30 0.117 USD 10.13 USD 18.38 USD
2013-08-15 2013-08-30 0.117 USD 10.08 USD 18.42 USD
2013-07-18 2013-07-31 0.117 USD 10.46 USD 19.22 USD
2013-06-19 2013-06-28 0.117 USD 10.24 USD 18.94 USD
2013-05-16 2013-05-31 0.117 USD 10.72 USD 19.94 USD
2013-04-18 2013-04-30 0.117 USD 10.57 USD 19.78 USD
2013-03-19 2013-03-29 0.117 USD 10.37 USD 19.53 USD
2013-02-14 2013-02-28 0.117 USD 10.24 USD 19.39 USD
2013-01-23 2013-01-31 0.117 USD 10.18 USD 19.40 USD

ARDC

Price: 13.01USD

52 week range price:
8.10
15.91

Dividend Yield: 7.54%

5-year range yield:
6.28%
11.91%

Payout Ratio: 647.59%

Payout Ratio Range:
58.53%
647.59%

Dividend Per Share: 1.29 USD

Earnings Per Share: 0.20 USD

Future Ex-Dividend Date: Sept. 21, 2020

P/E Ratio: 63.15

Exchange: NYQ

Volume: 97617

Ebitda: -

Market Capitalization: 296.7 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 10

Years Paying Dividends: 8

DGR3: 0.97%

DGR5: -1.21%

Links: