Ares Dynamic Credit Allocation ( ARDC) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Ares Dynamic Credit Allocation (ARDC) as of April 23, 2025 is 0.11 USD. The forward dividend yield for ARDC as of April 23, 2025 is 10.32%. Average dividend growth rate for stock Ares Dynamic Credit Allocation (ARDC) for past three years is 6.03%.
Dividend history for stock ARDC (Ares Dynamic Credit Allocation ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Ares Dynamic Credit Allocation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-04-21 | 2025-04-30 | 0.1125 USD | Upcoming dividend | |
| 2025-03-21 | 2025-03-31 | 0.1125 USD | 14.17 USD | 14.17 USD |
| 2025-02-24 | 2025-03-04 | 0.1125 USD (-4.26%) | 15.24 USD | 15.24 USD |
| 2025-01-21 | 2025-01-31 | 0.1175 USD | 14.94 USD | 14.94 USD |
| 2024-12-20 | 2024-12-31 | 0.1175 USD | 15.41 USD | 15.41 USD |
| 2024-11-21 | 2024-11-29 | 0.1175 USD | 15.34 USD | 15.34 USD |
| 2024-10-21 | 2024-10-31 | 0.1175 USD | 15.35 USD | 15.35 USD |
| 2024-09-20 | 2024-09-30 | 0.1175 USD | 15.27 USD | 15.27 USD |
| 2024-08-20 | 2024-08-30 | 0.1175 USD | 15.28 USD | 15.28 USD |
| 2024-07-22 | 2024-07-31 | 0.1175 USD | 15.32 USD | 15.32 USD |
| 2024-06-21 | 2024-06-28 | 0.1175 USD | 14.67 USD | 14.67 USD |
| 2024-05-20 | 2024-05-31 | 0.1175 USD | 14.41 USD | 14.41 USD |
| 2024-04-19 | 2024-04-30 | 0.1175 USD | 14.24 USD | 14.24 USD |
| 2024-03-20 | 2024-03-28 | 0.1175 USD | 14.22 USD | 14.22 USD |
| 2024-02-20 | 2024-02-29 | 0.1175 USD | 13.80 USD | 13.80 USD |
| 2024-01-19 | 2024-01-31 | 0.1175 USD | 13.50 USD | 13.50 USD |
| 2023-12-20 | 2023-12-29 | 0.1175 USD | 13.78 USD | 13.78 USD |
| 2023-11-17 | 2023-11-30 | 0.1175 USD | 12.76 USD | 12.76 USD |
| 2023-10-19 | 2023-10-31 | 0.1175 USD | 11.93 USD | 11.93 USD |
| 2023-09-20 | 2023-09-29 | 0.1175 USD (4.44%) | 12.85 USD | 12.85 USD |
| 2023-08-18 | 2023-08-31 | 0.1125 USD | 12.57 USD | 12.69 USD |
| 2023-07-20 | 2023-07-31 | 0.1125 USD | 12.05 USD | 12.27 USD |
| 2023-06-16 | 2023-06-30 | 0.1125 USD | 11.68 USD | 12.00 USD |
| 2023-05-19 | 2023-05-31 | 0.1125 USD | 11.32 USD | 11.74 USD |
| 2023-04-20 | 2023-04-28 | 0.1125 USD (4.65%) | 11.56 USD | 12.11 USD |
| 2023-03-17 | 2023-03-31 | 0.1075 USD | 10.80 USD | 11.42 USD |
| 2023-02-17 | 2023-02-28 | 0.1075 USD | 11.81 USD | 12.60 USD |
| 2023-01-19 | 2023-01-31 | 0.1075 USD (4.88%) | 11.28 USD | 12.14 USD |
| 2022-12-16 | 2022-12-30 | 0.1025 USD | 10.90 USD | 11.83 USD |
| 2022-11-18 | 2022-11-30 | 0.1025 USD | 10.96 USD | 12.00 USD |
| 2022-10-20 | 2022-10-31 | 0.1025 USD | 10.42 USD | 11.51 USD |
| 2022-09-16 | 2022-09-30 | 0.1025 USD | 11.19 USD | 12.47 USD |
| 2022-08-19 | 2022-08-31 | 0.1025 USD (5.13%) | 11.72 USD | 13.17 USD |
| 2022-07-20 | 2022-07-29 | 0.0975 USD | 10.70 USD | 12.12 USD |
| 2022-06-17 | 2022-06-30 | 0.0975 USD | 10.42 USD | 11.89 USD |
| 2022-05-19 | 2022-05-31 | 0.0975 USD | 11.30 USD | 13.01 USD |
| 2022-04-20 | 2022-04-29 | 0.0975 USD | 12.30 USD | 14.26 USD |
| 2022-03-18 | 2022-03-31 | 0.0975 USD | 12.29 USD | 14.35 USD |
| 2022-02-18 | 2022-02-28 | 0.0975 USD | 12.77 USD | 15.02 USD |
| 2022-01-20 | 2022-01-31 | 0.0975 USD | 13.40 USD | 15.86 USD |
| 2021-12-17 | 2021-12-30 | 0.0975 USD | 12.91 USD | 15.37 USD |
| 2021-11-19 | 2021-11-30 | 0.0975 USD | 13.32 USD | 15.96 USD |
| 2021-10-21 | 2021-10-29 | 0.0975 USD | 13.44 USD | 16.20 USD |
| 2021-09-17 | 2021-09-30 | 0.0975 USD | 13.62 USD | 16.52 USD |
| 2021-08-19 | 2021-08-31 | 0.0975 USD | 13.21 USD | 16.12 USD |
| 2021-07-16 | 2021-07-30 | 0.0975 USD | 12.95 USD | 15.89 USD |
| 2021-06-18 | 2021-06-30 | 0.0975 USD | 12.95 USD | 15.99 USD |
| 2021-05-20 | 2021-05-28 | 0.0975 USD | 12.59 USD | 15.64 USD |
| 2021-04-16 | 2021-04-30 | 0.0975 USD | 12.23 USD | 15.29 USD |
| 2021-03-19 | 2021-03-31 | 0.0975 USD | 11.96 USD | 15.05 USD |
| 2021-02-18 | 2021-02-26 | 0.0975 USD | 11.72 USD | 14.84 USD |
| 2021-01-20 | 2021-01-29 | 0.0975 USD | 11.44 USD | 14.58 USD |
| 2020-12-18 | 2020-12-31 | 0.0975 USD | 11.07 USD | 14.21 USD |
| 2020-11-18 | 2020-11-30 | 0.0975 USD | 10.26 USD | 13.26 USD |
| 2020-10-16 | 2020-10-30 | 0.0975 USD | 9.81 USD | 12.77 USD |
| 2020-09-21 | 2020-09-30 | 0.0975 USD | 9.74 USD | 12.77 USD |
| 2020-08-20 | 2020-08-31 | 0.0975 USD | 9.61 USD | 12.70 USD |
| 2020-07-20 | 2020-07-31 | 0.0975 USD | 9.10 USD | 12.12 USD |
| 2020-06-22 | 2020-06-30 | 0.0975 USD | 8.96 USD | 12.03 USD |
| 2020-05-20 | 2020-05-29 | 0.0975 USD | 8.27 USD | 11.19 USD |
| 2020-04-20 | 2020-04-30 | 0.0975 USD (-9.30%) | 7.77 USD | 10.61 USD |
| 2020-03-19 | 2020-03-31 | 0.1075 USD | 6.58 USD | 9.07 USD |
| 2020-02-20 | 2020-02-28 | 0.1075 USD | 11.36 USD | 15.85 USD |
| 2020-01-21 | 2020-01-31 | 0.1075 USD | 11.17 USD | 15.69 USD |
| 2019-12-19 | 2019-12-30 | 0.1075 USD | 10.58 USD | 14.96 USD |
| 2019-11-21 | 2019-11-29 | 0.1075 USD | 10.32 USD | 14.70 USD |
| 2019-10-18 | 2019-10-31 | 0.1075 USD | 10.20 USD | 14.63 USD |
| 2019-09-18 | 2019-09-30 | 0.1075 USD | 10.36 USD | 14.98 USD |
| 2019-08-19 | 2019-08-30 | 0.1075 USD | 10.30 USD | 14.99 USD |
| 2019-07-19 | 2019-07-31 | 0.1075 USD | 10.32 USD | 15.13 USD |
| 2019-06-18 | 2019-06-28 | 0.1075 USD | 10.18 USD | 15.03 USD |
| 2019-05-21 | 2019-05-31 | 0.1075 USD | 10.19 USD | 15.15 USD |
| 2019-04-18 | 2019-04-30 | 0.1075 USD | 9.99 USD | 14.97 USD |
| 2019-03-19 | 2019-03-29 | 0.1075 USD | 9.91 USD | 14.95 USD |
| 2019-02-19 | 2019-02-28 | 0.1075 USD | 9.83 USD | 14.94 USD |
| 2019-01-18 | 2019-01-31 | 0.1075 USD | 9.37 USD | 14.34 USD |
| 2018-12-19 | 2018-12-31 | 0.1075 USD | 8.90 USD | 13.73 USD |
| 2018-11-19 | 2018-11-30 | 0.1075 USD | 9.60 USD | 14.92 USD |
| 2018-10-19 | 2018-10-31 | 0.1075 USD | 9.79 USD | 15.32 USD |
| 2018-09-19 | 2018-09-28 | 0.1075 USD | 9.97 USD | 15.72 USD |
| 2018-08-22 | 2018-08-31 | 0.1075 USD | 10.04 USD | 15.94 USD |
| 2018-07-20 | 2018-07-31 | 0.1075 USD | 9.96 USD | 15.91 USD |
| 2018-06-20 | 2018-06-29 | 0.1075 USD | 10.04 USD | 16.16 USD |
| 2018-05-23 | 2018-05-31 | 0.1075 USD | 10.14 USD | 16.42 USD |
| 2018-04-20 | 2018-04-30 | 0.1075 USD | 9.97 USD | 16.26 USD |
| 2018-03-21 | 2018-03-30 | 0.1075 USD | 9.75 USD | 16.01 USD |
| 2018-02-21 | 2018-02-28 | 0.1075 USD | 9.64 USD | 15.92 USD |
| 2018-01-19 | 2018-01-31 | 0.1075 USD (2.38%) | 9.75 USD | 16.22 USD |
| 2017-12-20 | 2017-12-29 | 0.1050 USD | 9.62 USD | 16.11 USD |
| 2017-11-21 | 2017-11-30 | 0.1050 USD | 9.61 USD | 16.20 USD |
| 2017-10-20 | 2017-10-31 | 0.1050 USD | 9.69 USD | 16.43 USD |
| 2017-09-20 | 2017-09-29 | 0.1050 USD | 9.53 USD | 16.26 USD |
| 2017-08-22 | 2017-08-31 | 0.1050 USD | 9.40 USD | 16.15 USD |
| 2017-07-20 | 2017-07-31 | 0.1050 USD (2.44%) | 9.51 USD | 16.44 USD |
| 2017-06-20 | 2017-06-30 | 0.1025 USD | 9.42 USD | 16.39 USD |
| 2017-05-23 | 2017-05-31 | 0.1025 USD | 9.27 USD | 16.23 USD |
| 2017-04-25 | 2017-04-28 | 0.1025 USD (-0.49%) | 9.17 USD | 16.17 USD |
| 2017-04-19 | 2017-04-28 | 0.1030 USD (0.49%) | 9.10 USD | 16.14 USD |
| 2017-03-21 | 2017-03-31 | 0.1025 USD | 8.75 USD | 15.62 USD |
| 2017-02-21 | 2017-02-28 | 0.1025 USD | 8.80 USD | 15.81 USD |
| 2017-01-19 | 2017-01-31 | 0.1025 USD | 8.47 USD | 15.32 USD |
| 2016-12-20 | 2016-12-30 | 0.1025 USD | 8.21 USD | 14.94 USD |
| 2016-11-21 | 2016-11-30 | 0.1025 USD | 8.01 USD | 14.69 USD |
| 2016-10-19 | 2016-10-31 | 0.1025 USD | 7.91 USD | 14.61 USD |
| 2016-09-20 | 2016-09-30 | 0.1025 USD | 7.75 USD | 14.42 USD |
| 2016-08-16 | 2016-08-31 | 0.1025 USD | 7.71 USD | 14.45 USD |
| 2016-07-21 | 2016-07-29 | 0.1025 USD (-6.82%) | 7.46 USD | 14.08 USD |
| 2016-06-21 | 2016-06-30 | 0.1100 USD | 7.28 USD | 13.84 USD |
| 2016-05-17 | 2016-05-31 | 0.1100 USD | 7.09 USD | 13.58 USD |
| 2016-04-19 | 2016-04-29 | 0.1100 USD | 6.95 USD | 13.42 USD |
| 2016-03-15 | 2016-03-31 | 0.1100 USD | 6.60 USD | 12.84 USD |
| 2016-02-16 | 2016-02-29 | 0.1100 USD | 6.13 USD | 12.04 USD |
| 2016-01-21 | 2016-01-29 | 0.1100 USD (-5.98%) | 6.22 USD | 12.33 USD |
| 2015-12-15 | 2015-12-31 | 0.1170 USD | 6.55 USD | 13.09 USD |
| 2015-11-17 | 2015-11-30 | 0.1170 USD | 6.82 USD | 13.75 USD |
| 2015-10-22 | 2015-10-30 | 0.1170 USD | 7.06 USD | 14.36 USD |
| 2015-09-17 | 2015-09-30 | 0.1170 USD | 7.02 USD | 14.39 USD |
| 2015-08-19 | 2015-08-31 | 0.1170 USD | 7.20 USD | 14.89 USD |
| 2015-07-21 | 2015-07-31 | 0.1170 USD | 7.32 USD | 15.25 USD |
| 2015-06-16 | 2015-06-30 | 0.1170 USD | 7.55 USD | 15.86 USD |
| 2015-05-19 | 2015-05-29 | 0.1170 USD | 7.63 USD | 16.14 USD |
| 2015-04-21 | 2015-04-30 | 0.1170 USD | 7.68 USD | 16.36 USD |
| 2015-03-17 | 2015-03-31 | 0.1170 USD | 7.61 USD | 16.33 USD |
| 2015-02-17 | 2015-02-27 | 0.1170 USD | 7.51 USD | 16.23 USD |
| 2015-01-20 | 2015-01-30 | 0.1170 USD | 7.32 USD | 15.93 USD |
| 2014-12-16 | 2014-12-31 | 0.1170 USD | 7.12 USD | 15.61 USD |
| 2014-11-18 | 2014-11-28 | 0.1170 USD | 7.47 USD | 16.50 USD |
| 2014-10-21 | 2014-10-31 | 0.1170 USD | 7.55 USD | 16.80 USD |
| 2014-09-16 | 2014-09-30 | 0.1170 USD | 7.77 USD | 17.41 USD |
| 2014-08-19 | 2014-08-29 | 0.1170 USD | 7.78 USD | 17.54 USD |
| 2014-07-17 | 2014-07-31 | 0.1170 USD | 7.85 USD | 17.82 USD |
| 2014-06-17 | 2014-06-30 | 0.1170 USD | 7.92 USD | 18.11 USD |
| 2014-05-20 | 2014-05-30 | 0.1170 USD | 7.91 USD | 18.20 USD |
| 2014-04-16 | 2014-04-30 | 0.1170 USD | 7.80 USD | 18.06 USD |
| 2014-03-18 | 2014-03-31 | 0.1170 USD | 7.85 USD | 18.30 USD |
| 2014-02-18 | 2014-02-28 | 0.1170 USD | 7.76 USD | 18.21 USD |
| 2014-01-21 | 2014-01-31 | 0.1170 USD | 7.84 USD | 18.51 USD |
| 2013-12-19 | 2013-12-31 | 0.1170 USD | 7.60 USD | 18.06 USD |
| 2013-11-20 | 2013-11-29 | 0.1170 USD | 7.38 USD | 17.65 USD |
| 2013-10-17 | 2013-10-31 | 0.1170 USD | 7.53 USD | 18.13 USD |
| 2013-09-19 | 2013-09-30 | 0.1170 USD | 7.59 USD | 18.38 USD |
| 2013-08-15 | 2013-08-30 | 0.1170 USD | 7.56 USD | 18.42 USD |
| 2013-07-18 | 2013-07-31 | 0.1170 USD | 7.84 USD | 19.22 USD |
| 2013-06-19 | 2013-06-28 | 0.1170 USD | 7.67 USD | 18.94 USD |
| 2013-05-16 | 2013-05-31 | 0.1170 USD | 8.03 USD | 19.94 USD |
| 2013-04-18 | 2013-04-30 | 0.1170 USD | 7.92 USD | 19.78 USD |
| 2013-03-19 | 2013-03-29 | 0.1170 USD | 7.77 USD | 19.53 USD |
| 2013-02-14 | 2013-02-28 | 0.1170 USD | 7.67 USD | 19.39 USD |
| 2013-01-23 | 2013-01-31 | 0.1170 USD | 7.63 USD | 19.40 USD |
ARDC
Price: $13.35
52 week price:
Forward Dividend Yield: 10.32%
Payout Ratio: 60.78%
Dividend Per Share: 1.35 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 8.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 111114
Market Capitalization: 317.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 6.03%
DGR5: 1.74%
DGR10: 0.05%