Ares Dynamic Credit Allocation Fund Inc dividends

The current dividend payout for stock Ares Dynamic Credit Allocation Fund Inc (ARDC) as of Sept. 23, 2021 is 1.18 USD. The current dividend yield for ARDC as of Sept. 23, 2021 is 6.83%. Average dividend growth rate for stock Ares Dynamic Credit Allocation Fund Inc (ARDC) for past three years is -5.98%.

Dividend history for stock ARDC (Ares Dynamic Credit Allocation Fund Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ares Dynamic Credit Allocation Fund Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-17 0.098 USD Decimal('NaN') USD Decimal('NaN') USD
2021-08-19 0.098 USD (-0.51%) 16.12 USD 16.12 USD
2021-07-16 0.098 USD 15.80 USD 15.89 USD
2021-06-18 0.098 USD 15.80 USD 15.99 USD
2021-05-20 0.098 USD (0.51%) 15.36 USD 15.64 USD
2021-04-16 0.098 USD 14.92 USD 15.29 USD
2021-03-19 0.098 USD 14.59 USD 15.05 USD
2021-02-18 0.098 USD (-0.51%) 14.30 USD 14.84 USD
2021-01-20 0.098 USD 13.95 USD 14.58 USD
2020-12-18 0.098 USD 13.51 USD 14.21 USD
2020-11-18 0.098 USD (0.51%) 12.52 USD 13.26 USD
2020-10-16 0.098 USD 11.97 USD 12.77 USD
2020-09-21 0.098 USD 11.88 USD 12.77 USD
2020-08-20 0.098 USD 11.73 USD 12.70 USD
2020-07-20 0.098 USD 11.11 USD 12.12 USD
2020-06-22 2020-06-30 0.098 USD 10.94 USD 12.03 USD
2020-05-20 2020-05-29 0.098 USD (-0.51%) 10.09 USD 11.19 USD
2020-04-20 2020-04-30 0.098 USD (-9.26%) 9.48 USD 10.61 USD
2020-03-19 2020-03-31 0.108 USD 8.03 USD 9.07 USD
2020-02-20 0.108 USD 13.86 USD 15.85 USD
2020-01-21 2020-01-31 0.108 USD 13.63 USD 15.69 USD
2019-12-19 2019-12-30 0.108 USD 12.91 USD 14.96 USD
2019-11-21 2019-11-29 0.108 USD 12.59 USD 14.70 USD
2019-10-18 2019-10-31 0.108 USD 12.44 USD 14.63 USD
2019-09-18 2019-09-30 0.108 USD 12.65 USD 14.98 USD
2019-08-19 2019-08-30 0.108 USD 12.56 USD 14.99 USD
2019-07-19 2019-07-31 0.108 USD 12.59 USD 15.13 USD
2019-06-18 2019-06-28 0.108 USD 12.42 USD 15.03 USD
2019-05-21 2019-05-31 0.108 USD 12.43 USD 15.15 USD
2019-04-18 2019-04-30 0.108 USD 12.19 USD 14.97 USD
2019-03-19 2019-03-29 0.108 USD (0.47%) 12.09 USD 14.95 USD
2019-02-19 2019-02-28 0.108 USD 12.00 USD 14.94 USD
2019-01-18 2019-01-31 0.108 USD 11.43 USD 14.34 USD
2018-12-19 2018-12-31 0.108 USD 10.86 USD 13.73 USD
2018-11-19 2018-11-30 0.108 USD 11.71 USD 14.92 USD
2018-10-19 2018-10-31 0.108 USD 11.94 USD 15.32 USD
2018-09-19 2018-09-28 0.108 USD 12.17 USD 15.72 USD
2018-08-22 2018-08-31 0.108 USD 12.26 USD 15.94 USD
2018-07-20 2018-07-31 0.108 USD 12.15 USD 15.91 USD
2018-06-20 2018-06-29 0.108 USD 12.26 USD 16.16 USD
2018-05-23 2018-05-31 0.108 USD 12.37 USD 16.42 USD
2018-04-20 2018-04-30 0.108 USD 12.17 USD 16.26 USD
2018-03-21 2018-03-30 0.108 USD 11.91 USD 16.01 USD
2018-02-21 2018-02-28 0.108 USD 11.76 USD 15.92 USD
2018-01-19 2018-01-31 0.108 USD (2.38%) 11.91 USD 16.22 USD
2017-12-20 2017-12-29 0.105 USD 11.75 USD 16.11 USD
2017-11-21 2017-11-30 0.105 USD 11.74 USD 16.20 USD
2017-10-20 2017-10-31 0.105 USD 11.83 USD 16.43 USD
2017-09-20 2017-09-29 0.105 USD 11.63 USD 16.26 USD
2017-09-19 0.105 USD 11.56 USD 16.27 USD
2017-08-22 2017-08-31 0.105 USD 11.40 USD 16.15 USD
2017-07-20 2017-07-31 0.105 USD (1.94%) 11.53 USD 16.44 USD
2017-06-20 2017-06-30 0.103 USD 11.42 USD 16.39 USD
2017-05-23 2017-05-31 0.103 USD 11.24 USD 16.23 USD
2017-04-25 2017-04-28 0.103 USD 11.13 USD 16.17 USD
2017-04-19 0.103 USD 11.04 USD 16.14 USD
2017-03-21 2017-03-31 0.103 USD 10.61 USD 15.62 USD
2017-02-21 2017-02-28 0.103 USD 10.67 USD 15.81 USD
2017-01-19 2017-01-31 0.103 USD 10.27 USD 15.32 USD
2016-12-20 2016-12-30 0.103 USD 9.95 USD 14.94 USD
2016-11-21 2016-11-30 0.103 USD 9.72 USD 14.69 USD
2016-10-19 2016-10-31 0.103 USD 9.60 USD 14.61 USD
2016-09-20 2016-09-30 0.103 USD 9.41 USD 14.42 USD
2016-08-16 2016-08-31 0.103 USD 9.36 USD 14.45 USD
2016-07-21 2016-07-29 0.103 USD (-6.36%) 9.05 USD 14.08 USD
2016-06-21 2016-06-30 0.110 USD 8.83 USD 13.84 USD
2016-05-17 2016-05-31 0.110 USD 8.60 USD 13.58 USD
2016-04-19 2016-04-29 0.110 USD 8.43 USD 13.42 USD
2016-03-15 2016-03-31 0.110 USD 8.00 USD 12.84 USD
2016-02-16 2016-02-29 0.110 USD 7.44 USD 12.04 USD
2016-01-21 2016-01-29 0.110 USD (-5.98%) 7.55 USD 12.33 USD
2015-12-15 2015-12-31 0.117 USD 7.94 USD 13.09 USD
2015-11-17 2015-11-30 0.117 USD 8.27 USD 13.75 USD
2015-10-22 2015-10-30 0.117 USD 8.56 USD 14.36 USD
2015-09-17 2015-09-30 0.117 USD 8.51 USD 14.39 USD
2015-08-19 2015-08-31 0.117 USD 8.73 USD 14.89 USD
2015-07-21 2015-07-31 0.117 USD 8.87 USD 15.25 USD
2015-06-16 2015-06-30 0.117 USD 9.16 USD 15.86 USD
2015-05-19 2015-05-29 0.117 USD 9.25 USD 16.14 USD
2015-04-21 2015-04-30 0.117 USD 9.31 USD 16.36 USD
2015-03-17 2015-03-31 0.117 USD 9.23 USD 16.33 USD
2015-02-17 2015-02-27 0.117 USD 9.11 USD 16.23 USD
2015-01-20 2015-01-30 0.117 USD 8.87 USD 15.93 USD
2014-12-16 2014-12-31 0.117 USD 8.63 USD 15.61 USD
2014-11-18 2014-11-28 0.117 USD 9.06 USD 16.50 USD
2014-10-21 2014-10-31 0.117 USD 9.16 USD 16.80 USD
2014-09-16 2014-09-30 0.117 USD 9.42 USD 17.41 USD
2014-08-19 2014-08-29 0.117 USD 9.43 USD 17.54 USD
2014-07-17 2014-07-31 0.117 USD 9.52 USD 17.82 USD
2014-06-17 2014-06-30 0.117 USD 9.61 USD 18.11 USD
2014-05-20 2014-05-30 0.117 USD 9.60 USD 18.20 USD
2014-04-16 2014-04-30 0.117 USD 9.46 USD 18.06 USD
2014-03-18 2014-03-31 0.117 USD 9.52 USD 18.30 USD
2014-02-18 2014-02-28 0.117 USD 9.42 USD 18.21 USD
2014-01-21 2014-01-31 0.117 USD 9.51 USD 18.51 USD
2013-12-19 2013-12-31 0.117 USD 9.22 USD 18.06 USD
2013-11-20 2013-11-29 0.117 USD 8.95 USD 17.65 USD
2013-10-17 2013-10-31 0.117 USD 9.14 USD 18.13 USD
2013-09-19 2013-09-30 0.117 USD 9.20 USD 18.38 USD
2013-08-15 2013-08-30 0.117 USD 9.17 USD 18.42 USD
2013-07-18 2013-07-31 0.117 USD 9.50 USD 19.22 USD
2013-06-19 2013-06-28 0.117 USD 9.31 USD 18.94 USD
2013-05-16 2013-05-31 0.117 USD 9.74 USD 19.94 USD
2013-04-18 2013-04-30 0.117 USD 9.60 USD 19.78 USD
2013-03-19 2013-03-29 0.117 USD 9.43 USD 19.53 USD
2013-02-14 2013-02-28 0.117 USD 9.30 USD 19.39 USD
2013-01-23 2013-01-31 0.117 USD 9.25 USD 19.40 USD

ARDC

Price: 16.58USD

52 week range price:
11.29
16.66

Dividend Yield: 6.83%

5-year range yield:
6.83%
14.29%

Forward Dividend Yield: 7.06%

Payout Ratio: 587.35%

Payout Ratio Range:
58.53%
647.59%

Dividend Per Share: 1.18 USD

Earnings Per Share: 0.20 USD

P/E Ratio: 65.71

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 85008

Ebitda: -

Market Capitalization: 379.2 million

Average Dividend Frequency: 12

Years Paying Dividends: 9

DGR3: -5.98%

DGR5: -2.60%

Links: