Ares Dynamic Credit Allocation Fund, Inc. ( ARDC) - Price History
Monthly price history for ARDC (Ares Dynamic Credit Allocation Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.77 | $12.77 |
| May 2026 | $12.79 | $12.79 |
| April 2026 | $12.59 | $12.59 |
| March 2026 | $12.05 | $12.16 |
| February 2026 | $12.46 | $12.69 |
| January 2026 | $13.09 | $13.45 |
| December 2025 | $12.84 | $13.30 |
| November 2025 | $13.04 | $13.63 |
| October 2025 | $12.93 | $13.63 |
| September 2025 | $13.24 | $14.07 |
| August 2025 | $13.74 | $14.71 |
| July 2025 | $13.33 | $14.39 |
| June 2025 | $13.07 | $14.22 |
| May 2025 | $12.85 | $14.09 |
| April 2025 | $12.34 | $13.64 |
| March 2025 | $12.66 | $14.12 |
| February 2025 | $12.93 | $14.53 |
| January 2025 | $13.48 | $15.27 |
| December 2024 | $13.24 | $15.11 |
| November 2024 | $13.34 | $15.34 |
| October 2024 | $13.02 | $15.09 |
| September 2024 | $13.08 | $15.28 |
| August 2024 | $13.05 | $15.37 |
| July 2024 | $12.85 | $15.25 |
| June 2024 | $12.45 | $14.89 |
| May 2024 | $12.04 | $14.52 |
| April 2024 | $11.48 | $13.95 |
| March 2024 | $11.61 | $14.23 |
| February 2024 | $11.16 | $13.79 |
| January 2024 | $10.76 | $13.41 |
| December 2023 | $10.93 | $13.75 |
| November 2023 | $10.14 | $12.86 |
| October 2023 | $9.53 | $12.20 |
| September 2023 | $9.98 | $12.90 |
| August 2023 | $9.78 | $12.76 |
| July 2023 | $9.67 | $12.73 |
| June 2023 | $9.28 | $12.33 |
| May 2023 | $8.79 | $11.79 |
| April 2023 | $8.93 | $12.09 |
| March 2023 | $8.76 | $11.97 |
| February 2023 | $9.18 | $12.67 |
| January 2023 | $9.11 | $12.68 |
| December 2022 | $8.26 | $11.59 |
| November 2022 | $8.67 | $12.27 |
| October 2022 | $8.14 | $11.63 |
| September 2022 | $8.16 | $11.75 |
| August 2022 | $8.99 | $13.06 |
| July 2022 | $8.86 | $12.97 |
| June 2022 | $8.27 | $12.20 |
| May 2022 | $9.02 | $13.42 |
| April 2022 | $9.40 | $14.10 |
| March 2022 | $9.56 | $14.44 |
| February 2022 | $9.68 | $14.71 |
| January 2022 | $10.20 | $15.61 |
| December 2021 | $10.61 | $16.33 |
| November 2021 | $10.26 | $15.89 |
| October 2021 | $10.50 | $16.37 |
| September 2021 | $10.33 | $16.19 |
| August 2021 | $10.33 | $16.29 |
| July 2021 | $10 | $15.86 |
| June 2021 | $10.13 | $16.17 |
| May 2021 | $9.84 | $15.80 |
| April 2021 | $9.49 | $15.34 |
| March 2021 | $9.24 | $15.03 |
| February 2021 | $9.02 | $14.76 |
| January 2021 | $8.80 | $14.51 |
| December 2020 | $8.61 | $14.29 |
| November 2020 | $8.09 | $13.52 |
| October 2020 | $7.40 | $12.45 |
| September 2020 | $7.48 | $12.68 |
| August 2020 | $7.36 | $12.58 |
| July 2020 | $7.16 | $12.33 |
| June 2020 | $6.87 | $11.93 |
| May 2020 | $6.73 | $11.77 |
| April 2020 | $6.10 | $10.76 |
| March 2020 | $6.06 | $10.79 |
| February 2020 | $8.07 | $14.55 |
| January 2020 | $8.58 | $15.58 |
| December 2019 | $8.40 | $15.35 |
| November 2019 | $8.02 | $14.78 |
| October 2019 | $7.80 | $14.48 |
| September 2019 | $7.97 | $14.90 |
| August 2019 | $7.93 | $14.93 |
| July 2019 | $8.07 | $15.30 |
| June 2019 | $7.92 | $15.13 |
| May 2019 | $7.83 | $15.05 |
| April 2019 | $7.85 | $15.20 |
| March 2019 | $7.61 | $14.84 |
| February 2019 | $7.57 | $14.87 |
| January 2019 | $7.39 | $14.63 |
| December 2018 | $6.92 | $13.80 |
| November 2018 | $7.40 | $14.88 |
| October 2018 | $7.40 | $14.97 |
| September 2018 | $7.62 | $15.53 |
| August 2018 | $7.70 | $15.80 |
| July 2018 | $7.66 | $15.83 |
| June 2018 | $7.74 | $16.09 |
| May 2018 | $7.85 | $16.43 |
| April 2018 | $7.76 | $16.36 |
| March 2018 | $7.65 | $16.24 |
| February 2018 | $7.62 | $16.27 |
| January 2018 | $7.56 | $16.26 |
| December 2017 | $7.58 | $16.42 |
| November 2017 | $7.54 | $16.42 |
| October 2017 | $7.50 | $16.45 |
| September 2017 | $7.43 | $16.40 |
| August 2017 | $7.36 | $16.35 |
| July 2017 | $7.35 | $16.43 |
| June 2017 | $7.27 | $16.35 |
| May 2017 | $7.16 | $16.22 |
| April 2017 | $7.11 | $16.21 |
| March 2017 | $6.99 | $16.02 |
| February 2017 | $6.92 | $15.97 |
| January 2017 | $6.74 | $15.65 |
| December 2016 | $6.45 | $15.08 |
| November 2016 | $6.22 | $14.65 |
| October 2016 | $6.20 | $14.70 |
| September 2016 | $6.22 | $14.85 |
| August 2016 | $6.04 | $14.52 |
| July 2016 | $5.96 | $14.43 |
| June 2016 | $5.63 | $13.75 |
| May 2016 | $5.66 | $13.92 |
| April 2016 | $5.56 | $13.78 |
| March 2016 | $5.35 | $13.38 |
| February 2016 | $4.85 | $12.23 |
| January 2016 | $4.97 | $12.64 |
| December 2015 | $5.20 | $13.36 |
| November 2015 | $5.23 | $13.55 |
| October 2015 | $5.50 | $14.37 |
| September 2015 | $5.30 | $13.97 |
| August 2015 | $5.47 | $14.53 |
| July 2015 | $5.66 | $15.14 |
| June 2015 | $5.68 | $15.33 |
| May 2015 | $5.90 | $16.05 |
| April 2015 | $5.95 | $16.28 |
| March 2015 | $5.90 | $16.26 |
| February 2015 | $5.95 | $16.53 |
| January 2015 | $5.72 | $15.99 |
| December 2014 | $5.62 | $15.82 |
| November 2014 | $5.88 | $16.70 |
| October 2014 | $5.90 | $16.86 |
| September 2014 | $5.92 | $17.04 |
| August 2014 | $6.10 | $17.67 |
| July 2014 | $6.04 | $17.63 |
| June 2014 | $6.20 | $18.21 |
| May 2014 | $6.18 | $18.28 |
| April 2014 | $6.15 | $18.30 |
| March 2014 | $6.05 | $18.12 |
| February 2014 | $6.05 | $18.24 |
| January 2014 | $6.05 | $18.35 |
| December 2013 | $5.89 | $17.98 |
| November 2013 | $5.77 | $17.71 |
| October 2013 | $5.84 | $18.05 |
| September 2013 | $5.82 | $18.11 |
| August 2013 | $5.98 | $18.73 |
| July 2013 | $6.03 | $19 |
| June 2013 | $5.93 | $18.79 |
| May 2013 | $6.23 | $19.88 |
| April 2013 | $6.20 | $19.90 |
| March 2013 | $6.20 | $20 |
| February 2013 | $6.06 | $19.67 |
| January 2013 | $5.88 | $19.22 |
| December 2012 | $6.09 | $20.01 |
| November 2012 | $6.08 | $20 |
ARDC
Price: $12.77
52 week price:
Dividend Yield: 10.83%
5-year range yield:
Forward Dividend Yield: 10.57%
Payout Ratio: 60.78%
Dividend Per Share: 1.35 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 10.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 111114
Market Capitalization: 298.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 6.02%
DGR5: 2.04%
DGR10: 0.04%