Ares Dynamic Credit Allocation - Price History
Monthly price history for ARDC (Ares Dynamic Credit Allocation )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.24 | $14.24 |
| March 2024 | $14.23 | $14.23 |
| February 2024 | $13.68 | $13.79 |
| January 2024 | $13.18 | $13.41 |
| December 2023 | $13.40 | $13.75 |
| November 2023 | $12.43 | $12.86 |
| October 2023 | $11.68 | $12.20 |
| September 2023 | $12.23 | $12.90 |
| August 2023 | $11.99 | $12.76 |
| July 2023 | $11.86 | $12.73 |
| June 2023 | $11.38 | $12.33 |
| May 2023 | $10.78 | $11.79 |
| April 2023 | $10.95 | $12.09 |
| March 2023 | $10.74 | $11.97 |
| February 2023 | $11.26 | $12.67 |
| January 2023 | $11.18 | $12.68 |
| December 2022 | $10.13 | $11.59 |
| November 2022 | $10.63 | $12.27 |
| October 2022 | $9.99 | $11.63 |
| September 2022 | $10 | $11.75 |
| August 2022 | $11.03 | $13.06 |
| July 2022 | $10.87 | $12.97 |
| June 2022 | $10.14 | $12.20 |
| May 2022 | $11.06 | $13.42 |
| April 2022 | $11.54 | $14.10 |
| March 2022 | $11.74 | $14.44 |
| February 2022 | $11.87 | $14.71 |
| January 2022 | $12.52 | $15.61 |
| December 2021 | $13.02 | $16.33 |
| November 2021 | $12.59 | $15.89 |
| October 2021 | $12.89 | $16.37 |
| September 2021 | $12.67 | $16.19 |
| August 2021 | $12.68 | $16.29 |
| July 2021 | $12.27 | $15.86 |
| June 2021 | $12.43 | $16.17 |
| May 2021 | $12.07 | $15.80 |
| April 2021 | $11.65 | $15.34 |
| March 2021 | $11.34 | $15.03 |
| February 2021 | $11.07 | $14.76 |
| January 2021 | $10.81 | $14.51 |
| December 2020 | $10.57 | $14.29 |
| November 2020 | $9.94 | $13.52 |
| October 2020 | $9.08 | $12.45 |
| September 2020 | $9.18 | $12.68 |
| August 2020 | $9.04 | $12.58 |
| July 2020 | $8.79 | $12.33 |
| June 2020 | $8.44 | $11.93 |
| May 2020 | $8.26 | $11.77 |
| April 2020 | $7.48 | $10.76 |
| March 2020 | $7.44 | $10.79 |
| February 2020 | $9.91 | $14.55 |
| January 2020 | $10.54 | $15.58 |
| December 2019 | $10.31 | $15.35 |
| November 2019 | $9.86 | $14.78 |
| October 2019 | $9.59 | $14.48 |
| September 2019 | $9.79 | $14.90 |
| August 2019 | $9.74 | $14.93 |
| July 2019 | $9.91 | $15.30 |
| June 2019 | $9.73 | $15.13 |
| May 2019 | $9.61 | $15.05 |
| April 2019 | $9.64 | $15.20 |
| March 2019 | $9.34 | $14.84 |
| February 2019 | $9.30 | $14.87 |
| January 2019 | $9.08 | $14.63 |
| December 2018 | $8.50 | $13.80 |
| November 2018 | $9.10 | $14.88 |
| October 2018 | $9.09 | $14.97 |
| September 2018 | $9.36 | $15.53 |
| August 2018 | $9.46 | $15.80 |
| July 2018 | $9.42 | $15.83 |
| June 2018 | $9.50 | $16.09 |
| May 2018 | $9.64 | $16.43 |
| April 2018 | $9.54 | $16.36 |
| March 2018 | $9.41 | $16.24 |
| February 2018 | $9.36 | $16.27 |
| January 2018 | $9.29 | $16.26 |
| December 2017 | $9.32 | $16.42 |
| November 2017 | $9.26 | $16.42 |
| October 2017 | $9.22 | $16.45 |
| September 2017 | $9.13 | $16.40 |
| August 2017 | $9.05 | $16.35 |
| July 2017 | $9.03 | $16.43 |
| June 2017 | $8.93 | $16.35 |
| May 2017 | $8.80 | $16.22 |
| April 2017 | $8.74 | $16.21 |
| March 2017 | $8.59 | $16.02 |
| February 2017 | $8.50 | $15.97 |
| January 2017 | $8.28 | $15.65 |
| December 2016 | $7.93 | $15.08 |
| November 2016 | $7.65 | $14.65 |
| October 2016 | $7.62 | $14.70 |
| September 2016 | $7.64 | $14.85 |
| August 2016 | $7.42 | $14.52 |
| July 2016 | $7.32 | $14.43 |
| June 2016 | $6.93 | $13.75 |
| May 2016 | $6.96 | $13.92 |
| April 2016 | $6.83 | $13.78 |
| March 2016 | $6.58 | $13.38 |
| February 2016 | $5.96 | $12.23 |
| January 2016 | $6.11 | $12.64 |
| December 2015 | $6.40 | $13.36 |
| November 2015 | $6.43 | $13.55 |
| October 2015 | $6.76 | $14.37 |
| September 2015 | $6.52 | $13.97 |
| August 2015 | $6.72 | $14.53 |
| July 2015 | $6.95 | $15.14 |
| June 2015 | $6.99 | $15.33 |
| May 2015 | $7.26 | $16.05 |
| April 2015 | $7.31 | $16.28 |
| March 2015 | $7.25 | $16.26 |
| February 2015 | $7.32 | $16.53 |
| January 2015 | $7.03 | $15.99 |
| December 2014 | $6.90 | $15.82 |
| November 2014 | $7.23 | $16.70 |
| October 2014 | $7.25 | $16.86 |
| September 2014 | $7.28 | $17.04 |
| August 2014 | $7.50 | $17.67 |
| July 2014 | $7.43 | $17.63 |
| June 2014 | $7.62 | $18.21 |
| May 2014 | $7.60 | $18.28 |
| April 2014 | $7.56 | $18.30 |
| March 2014 | $7.44 | $18.12 |
| February 2014 | $7.44 | $18.24 |
| January 2014 | $7.44 | $18.35 |
| December 2013 | $7.24 | $17.98 |
| November 2013 | $7.09 | $17.71 |
| October 2013 | $7.18 | $18.05 |
| September 2013 | $7.16 | $18.11 |
| August 2013 | $7.35 | $18.73 |
| July 2013 | $7.41 | $19 |
| June 2013 | $7.29 | $18.79 |
| May 2013 | $7.66 | $19.88 |
| April 2013 | $7.62 | $19.90 |
| March 2013 | $7.62 | $20 |
| February 2013 | $7.45 | $19.67 |
| January 2013 | $7.23 | $19.22 |
| December 2012 | $7.49 | $20.01 |
| November 2012 | $7.48 | $20 |
ARDC
Price: $13.82
Forward Dividend Yield: 10.20%
Payout Ratio: 107.63%
Dividend Per Share: 1.41 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 10.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 111114
Market Capitalization: 325.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12