Ares Dynamic Credit Allocation Fund, Inc. ( ARDC) - Price History
Monthly price history for ARDC (Ares Dynamic Credit Allocation Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.72 | $11.72 |
| September 2026 | $11.50 | $11.50 |
| August 2026 | $12.40 | $12.40 |
| July 2026 | $12.27 | $12.38 |
| June 2026 | $12.40 | $12.63 |
| May 2026 | $12.45 | $12.79 |
| April 2026 | $12.14 | $12.59 |
| March 2026 | $11.62 | $12.16 |
| February 2026 | $12.02 | $12.69 |
| January 2026 | $12.63 | $13.45 |
| December 2025 | $12.38 | $13.30 |
| November 2025 | $12.58 | $13.63 |
| October 2025 | $12.48 | $13.63 |
| September 2025 | $12.77 | $14.07 |
| August 2025 | $13.25 | $14.71 |
| July 2025 | $12.86 | $14.39 |
| June 2025 | $12.61 | $14.22 |
| May 2025 | $12.39 | $14.09 |
| April 2025 | $11.90 | $13.64 |
| March 2025 | $12.21 | $14.12 |
| February 2025 | $12.47 | $14.53 |
| January 2025 | $13.01 | $15.27 |
| December 2024 | $12.77 | $15.11 |
| November 2024 | $12.86 | $15.34 |
| October 2024 | $12.56 | $15.09 |
| September 2024 | $12.62 | $15.28 |
| August 2024 | $12.59 | $15.37 |
| July 2024 | $12.40 | $15.25 |
| June 2024 | $12.01 | $14.89 |
| May 2024 | $11.62 | $14.52 |
| April 2024 | $11.07 | $13.95 |
| March 2024 | $11.20 | $14.23 |
| February 2024 | $10.76 | $13.79 |
| January 2024 | $10.38 | $13.41 |
| December 2023 | $10.55 | $13.75 |
| November 2023 | $9.78 | $12.86 |
| October 2023 | $9.19 | $12.20 |
| September 2023 | $9.62 | $12.90 |
| August 2023 | $9.43 | $12.76 |
| July 2023 | $9.33 | $12.73 |
| June 2023 | $8.95 | $12.33 |
| May 2023 | $8.48 | $11.79 |
| April 2023 | $8.61 | $12.09 |
| March 2023 | $8.45 | $11.97 |
| February 2023 | $8.86 | $12.67 |
| January 2023 | $8.79 | $12.68 |
| December 2022 | $7.96 | $11.59 |
| November 2022 | $8.36 | $12.27 |
| October 2022 | $7.86 | $11.63 |
| September 2022 | $7.86 | $11.75 |
| August 2022 | $8.67 | $13.06 |
| July 2022 | $8.54 | $12.97 |
| June 2022 | $7.97 | $12.20 |
| May 2022 | $8.70 | $13.42 |
| April 2022 | $9.07 | $14.10 |
| March 2022 | $9.22 | $14.44 |
| February 2022 | $9.33 | $14.71 |
| January 2022 | $9.84 | $15.61 |
| December 2021 | $10.23 | $16.33 |
| November 2021 | $9.89 | $15.89 |
| October 2021 | $10.13 | $16.37 |
| September 2021 | $9.96 | $16.19 |
| August 2021 | $9.96 | $16.29 |
| July 2021 | $9.64 | $15.86 |
| June 2021 | $9.77 | $16.17 |
| May 2021 | $9.49 | $15.80 |
| April 2021 | $9.16 | $15.34 |
| March 2021 | $8.91 | $15.03 |
| February 2021 | $8.70 | $14.76 |
| January 2021 | $8.49 | $14.51 |
| December 2020 | $8.31 | $14.29 |
| November 2020 | $7.81 | $13.52 |
| October 2020 | $7.14 | $12.45 |
| September 2020 | $7.21 | $12.68 |
| August 2020 | $7.10 | $12.58 |
| July 2020 | $6.91 | $12.33 |
| June 2020 | $6.63 | $11.93 |
| May 2020 | $6.49 | $11.77 |
| April 2020 | $5.88 | $10.76 |
| March 2020 | $5.84 | $10.79 |
| February 2020 | $7.78 | $14.55 |
| January 2020 | $8.28 | $15.58 |
| December 2019 | $8.10 | $15.35 |
| November 2019 | $7.74 | $14.78 |
| October 2019 | $7.53 | $14.48 |
| September 2019 | $7.69 | $14.90 |
| August 2019 | $7.65 | $14.93 |
| July 2019 | $7.78 | $15.30 |
| June 2019 | $7.64 | $15.13 |
| May 2019 | $7.55 | $15.05 |
| April 2019 | $7.57 | $15.20 |
| March 2019 | $7.34 | $14.84 |
| February 2019 | $7.30 | $14.87 |
| January 2019 | $7.13 | $14.63 |
| December 2018 | $6.68 | $13.80 |
| November 2018 | $7.14 | $14.88 |
| October 2018 | $7.13 | $14.97 |
| September 2018 | $7.35 | $15.53 |
| August 2018 | $7.43 | $15.80 |
| July 2018 | $7.39 | $15.83 |
| June 2018 | $7.46 | $16.09 |
| May 2018 | $7.57 | $16.43 |
| April 2018 | $7.49 | $16.36 |
| March 2018 | $7.38 | $16.24 |
| February 2018 | $7.35 | $16.27 |
| January 2018 | $7.29 | $16.26 |
| December 2017 | $7.32 | $16.42 |
| November 2017 | $7.27 | $16.42 |
| October 2017 | $7.24 | $16.45 |
| September 2017 | $7.17 | $16.40 |
| August 2017 | $7.10 | $16.35 |
| July 2017 | $7.09 | $16.43 |
| June 2017 | $7.01 | $16.35 |
| May 2017 | $6.91 | $16.22 |
| April 2017 | $6.86 | $16.21 |
| March 2017 | $6.74 | $16.02 |
| February 2017 | $6.67 | $15.97 |
| January 2017 | $6.50 | $15.65 |
| December 2016 | $6.22 | $15.08 |
| November 2016 | $6 | $14.65 |
| October 2016 | $5.98 | $14.70 |
| September 2016 | $6 | $14.85 |
| August 2016 | $5.82 | $14.52 |
| July 2016 | $5.74 | $14.43 |
| June 2016 | $5.43 | $13.75 |
| May 2016 | $5.46 | $13.92 |
| April 2016 | $5.36 | $13.78 |
| March 2016 | $5.16 | $13.38 |
| February 2016 | $4.68 | $12.23 |
| January 2016 | $4.79 | $12.64 |
| December 2015 | $5.02 | $13.36 |
| November 2015 | $5.04 | $13.55 |
| October 2015 | $5.30 | $14.37 |
| September 2015 | $5.11 | $13.97 |
| August 2015 | $5.28 | $14.53 |
| July 2015 | $5.45 | $15.14 |
| June 2015 | $5.48 | $15.33 |
| May 2015 | $5.70 | $16.05 |
| April 2015 | $5.74 | $16.28 |
| March 2015 | $5.69 | $16.26 |
| February 2015 | $5.74 | $16.53 |
| January 2015 | $5.51 | $15.99 |
| December 2014 | $5.42 | $15.82 |
| November 2014 | $5.68 | $16.70 |
| October 2014 | $5.69 | $16.86 |
| September 2014 | $5.71 | $17.04 |
| August 2014 | $5.88 | $17.67 |
| July 2014 | $5.83 | $17.63 |
| June 2014 | $5.98 | $18.21 |
| May 2014 | $5.97 | $18.28 |
| April 2014 | $5.93 | $18.30 |
| March 2014 | $5.84 | $18.12 |
| February 2014 | $5.84 | $18.24 |
| January 2014 | $5.84 | $18.35 |
| December 2013 | $5.68 | $17.98 |
| November 2013 | $5.56 | $17.71 |
| October 2013 | $5.63 | $18.05 |
| September 2013 | $5.61 | $18.11 |
| August 2013 | $5.77 | $18.73 |
| July 2013 | $5.82 | $19 |
| June 2013 | $5.72 | $18.79 |
| May 2013 | $6.01 | $19.88 |
| April 2013 | $5.98 | $19.90 |
| March 2013 | $5.98 | $20 |
| February 2013 | $5.84 | $19.67 |
| January 2013 | $5.67 | $19.22 |
| December 2012 | $5.87 | $20.01 |
| November 2012 | $5.87 | $20 |
ARDC
Price: $11.72
52 week price:
Dividend Yield: 11.82%
5-year range yield:
Forward Dividend Yield: 11.57%
Payout Ratio: 60.78%
Dividend Per Share: 1.35 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 10.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 111114
Market Capitalization: 273.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 5.01%
DGR5: 2.44%
DGR10: -0.13%