Apollo Commercial Real Estate Finance, Inc. stock price and dividend history

The current dividend payout for stock Apollo Commercial Real Estate Finance, Inc. (ARI) as of Sept. 18, 2020 is 1.84 USD. The current dividend yield for ARI as of Sept. 18, 2020 is 12.81%.

Dividend history for stock ARI (Apollo Commercial Real Estate Finance, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Apollo Commercial Real Estate Finance, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 $0.35 Upcoming dividend
2020-03-30 2020-04-15 0.400 USD
(-13.04%)
7.25 USD 7.25 USD
2019-12-30 2020-01-15 0.460 USD 17.44 USD 18.26 USD
2019-09-27 2019-10-15 0.460 USD 17.83 USD 19.13 USD
2019-06-27 2019-07-15 0.460 USD 16.64 USD 18.28 USD
2019-03-28 2019-04-15 0.460 USD 16.19 USD 18.24 USD
2018-12-28 2019-01-15 0.460 USD 14.57 USD 16.83 USD
2018-09-27 2018-10-15 0.460 USD 15.89 USD 18.86 USD
2018-06-28 2018-07-16 0.460 USD 15.08 USD 18.33 USD
2018-03-28 2018-04-16 0.460 USD 14.30 USD 17.83 USD
2017-12-28 2018-01-16 0.460 USD 14.56 USD 18.62 USD
2017-09-28 2017-10-16 0.460 USD 13.85 USD 18.15 USD
2017-06-28 2017-07-17 0.460 USD 13.89 USD 18.66 USD
2017-03-29 2017-04-17 0.460 USD 13.59 USD 18.71 USD
2016-12-28 2017-01-17 0.460 USD 11.68 USD 16.48 USD
2016-09-28 2016-10-17 0.460 USD 11.36 USD 16.48 USD
2016-06-28 2016-07-15 0.460 USD 10.61 USD 15.81 USD
2016-03-29 2016-04-15 0.460 USD 10.49 USD 16.11 USD
2015-12-29 2016-01-15 0.460 USD
(4.55%)
11.07 USD 17.48 USD
2015-09-28 2015-10-15 0.440 USD 9.64 USD 15.63 USD
2015-06-26 2015-07-15 0.440 USD 10.09 USD 16.80 USD
2015-03-27 2015-04-15 0.440 USD
(10%)
9.99 USD 17.07 USD
2014-12-29 2015-01-15 0.400 USD 9.47 USD 16.60 USD
2014-09-26 2014-10-15 0.400 USD 8.95 USD 16.06 USD
2014-06-26 2014-07-15 0.400 USD 8.91 USD 16.39 USD
2014-03-27 2014-04-14 0.400 USD 8.70 USD 16.40 USD
2013-12-27 2014-01-13 0.400 USD 8.50 USD 16.42 USD
2013-09-26 2013-10-11 0.400 USD 7.76 USD 15.36 USD
2013-06-26 2013-07-12 0.400 USD 7.84 USD 15.93 USD
2013-03-26 2013-04-12 0.400 USD 8.27 USD 17.22 USD
2012-12-27 2013-01-14 0.400 USD 7.65 USD 16.31 USD
2012-09-26 2012-10-12 0.400 USD 7.89 USD 17.23 USD
2012-06-27 2012-07-12 0.400 USD 7.20 USD 16.08 USD
2012-03-28 2012-04-12 0.400 USD 6.85 USD 15.69 USD
2011-12-28 2012-01-12 0.400 USD 5.59 USD 13.12 USD
2011-09-28 2011-10-12 0.400 USD 5.53 USD 13.36 USD
2011-06-28 2011-07-12 0.400 USD 6.47 USD 16.07 USD
2011-03-29 2011-04-12 0.400 USD 6.41 USD 16.34 USD
2010-12-29 2011-01-12 0.400 USD 6.25 USD 16.31 USD
2010-09-28 2010-10-12 0.400 USD
(14.29%)
6.05 USD 16.18 USD
2010-06-28 2010-07-12 0.350 USD 6.18 USD 16.94 USD
2010-03-29 2010-04-12 0.350 USD
(-30.69%)
6.38 USD 17.85 USD
2006-03-29 2006-04-19 0.505 USD 8.93 USD 18.50 USD
2005-12-28 2006-01-18 0.505 USD 8.93 USD 18.50 USD
2005-09-28 2005-10-19 0.505 USD 8.93 USD 18.50 USD
2005-06-28 2005-07-20 0.505 USD 8.93 USD 18.50 USD
2005-03-29 2005-04-20 0.505 USD 8.93 USD 18.50 USD
2004-12-29 2005-01-19 0.505 USD 8.93 USD 18.50 USD
2004-09-28 2004-10-20 0.505 USD 8.93 USD 18.50 USD
2004-06-28 2004-07-21 0.505 USD 8.93 USD 18.50 USD
2004-03-29 2004-04-21 0.505 USD 8.93 USD 18.50 USD
2003-12-29 2004-01-21 0.505 USD 8.93 USD 18.50 USD
2003-09-26 2003-10-22 0.505 USD 8.93 USD 18.50 USD
2003-06-26 2003-07-23 0.505 USD 8.93 USD 18.50 USD
2003-03-27 2003-04-23 0.505 USD 8.93 USD 18.50 USD
2002-12-27 2003-01-22 0.505 USD 8.93 USD 18.50 USD
2002-09-26 2002-10-23 0.505 USD 8.93 USD 18.50 USD
2002-06-26 2002-07-24 0.505 USD 8.93 USD 18.50 USD
2002-03-26 2002-04-24 0.505 USD
(3.06%)
8.93 USD 18.50 USD
2001-12-26 2002-01-23 0.490 USD 8.93 USD 18.50 USD
2001-09-26 2001-10-23 0.490 USD 8.93 USD 18.50 USD
2001-06-27 2001-07-25 0.490 USD 8.93 USD 18.50 USD
2001-03-28 2001-04-30 0.490 USD
(5.38%)
8.93 USD 18.50 USD
2000-12-27 2001-01-31 0.465 USD 8.93 USD 18.50 USD
2000-09-27 2000-10-26 0.465 USD 8.93 USD 18.50 USD
2000-06-28 2000-07-27 0.465 USD 8.93 USD 18.50 USD
2000-03-29 2000-04-27 0.465 USD
(4.49%)
8.93 USD 18.50 USD
1999-12-29 2000-01-27 0.445 USD 8.93 USD 18.50 USD
1999-09-28 1999-10-28 0.445 USD 8.93 USD 18.50 USD
1999-06-28 1999-07-29 0.445 USD 8.93 USD 18.50 USD
1999-03-29 1999-04-23 0.445 USD
(5.95%)
8.93 USD 18.50 USD
1998-12-29 1999-02-01 0.420 USD 8.93 USD 18.50 USD
1998-09-28 1998-10-30 0.420 USD 8.93 USD 18.50 USD
1998-06-26 1998-07-31 0.420 USD 8.93 USD 18.50 USD
1998-03-27 1998-04-30 0.420 USD
(5%)
8.93 USD 18.50 USD
1997-12-26 1998-01-30 0.400 USD 8.93 USD 18.50 USD
1997-09-26 1997-10-31 0.400 USD 8.93 USD 18.50 USD
1997-07-15 1997-08-15 0.400 USD 8.93 USD 18.50 USD
1997-04-28 1997-05-14 0.400 USD
(11.11%)
8.93 USD 18.50 USD
1996-12-27 1997-01-15 0.360 USD 8.93 USD 18.50 USD

ARI

Price: 9.37USD

52 week range price:
4.12
19.76

Dividend Yield: 12.81%

5-year range yield:
7.21%
16.55%

Payout Ratio: 1639.93%

Payout Ratio Range:
95.20%
1639.93%

Dividend Per Share: 1.84 USD

Earnings Per Share: 0.11 USD

Future Ex-Dividend Date: Sept. 29, 2020

P/E Ratio: 80.53

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.1 million

Ebitda: -

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR5: 2.92%

Links: