Apollo Commercial Real Estate Finance, Inc. ( ARI) - Price History
Monthly price history for ARI (Apollo Commercial Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.57 | $6.57 |
| August 2026 | $6.91 | $6.91 |
| July 2026 | $6.62 | $6.62 |
| June 2026 | $6.88 | $10.68 |
| May 2026 | $4.54 | $10.96 |
| April 2026 | $4.54 | $10.94 |
| March 2026 | $4.38 | $10.56 |
| February 2026 | $4.29 | $10.60 |
| January 2026 | $4.38 | $10.81 |
| December 2025 | $3.92 | $9.68 |
| November 2025 | $4 | $10.13 |
| October 2025 | $3.86 | $9.79 |
| September 2025 | $4 | $10.13 |
| August 2025 | $4.08 | $10.59 |
| July 2025 | $3.70 | $9.62 |
| June 2025 | $3.72 | $9.68 |
| May 2025 | $3.69 | $9.83 |
| April 2025 | $3.51 | $9.37 |
| March 2025 | $3.59 | $9.57 |
| February 2025 | $3.70 | $10.13 |
| January 2025 | $3.24 | $8.86 |
| December 2024 | $3.16 | $8.66 |
| November 2024 | $3.28 | $9.25 |
| October 2024 | $3.16 | $8.89 |
| September 2024 | $3.26 | $9.19 |
| August 2024 | $3.66 | $10.59 |
| July 2024 | $3.77 | $10.90 |
| June 2024 | $3.38 | $9.79 |
| May 2024 | $3.37 | $10.10 |
| April 2024 | $3.21 | $9.63 |
| March 2024 | $3.71 | $11.14 |
| February 2024 | $3.62 | $11.21 |
| January 2024 | $3.60 | $11.16 |
| December 2023 | $3.79 | $11.74 |
| November 2023 | $3.38 | $10.78 |
| October 2023 | $3.13 | $9.96 |
| September 2023 | $3.18 | $10.13 |
| August 2023 | $3.31 | $10.92 |
| July 2023 | $3.58 | $11.80 |
| June 2023 | $3.43 | $11.32 |
| May 2023 | $2.96 | $10.09 |
| April 2023 | $2.97 | $10.12 |
| March 2023 | $2.74 | $9.31 |
| February 2023 | $3.25 | $11.49 |
| January 2023 | $3.44 | $12.17 |
| December 2022 | $3.04 | $10.76 |
| November 2022 | $3.38 | $12.36 |
| October 2022 | $3.08 | $11.26 |
| September 2022 | $2.27 | $8.30 |
| August 2022 | $3.07 | $11.65 |
| July 2022 | $3.37 | $12.78 |
| June 2022 | $2.75 | $10.44 |
| May 2022 | $3.25 | $12.73 |
| April 2022 | $3.07 | $12.04 |
| March 2022 | $3.56 | $13.93 |
| February 2022 | $3.25 | $13.05 |
| January 2022 | $3.40 | $13.65 |
| December 2021 | $3.28 | $13.16 |
| November 2021 | $3.28 | $13.53 |
| October 2021 | $3.67 | $15.14 |
| September 2021 | $3.60 | $14.83 |
| August 2021 | $3.69 | $15.55 |
| July 2021 | $3.61 | $15.22 |
| June 2021 | $3.78 | $15.95 |
| May 2021 | $3.63 | $15.65 |
| April 2021 | $3.53 | $15.21 |
| March 2021 | $3.24 | $13.97 |
| February 2021 | $3.01 | $13.29 |
| January 2021 | $2.53 | $11.18 |
| December 2020 | $2.53 | $11.17 |
| November 2020 | $2.37 | $10.78 |
| October 2020 | $1.91 | $8.70 |
| September 2020 | $1.98 | $9.01 |
| August 2020 | $1.89 | $8.94 |
| July 2020 | $1.96 | $9.30 |
| June 2020 | $2.07 | $9.81 |
| May 2020 | $1.68 | $8.23 |
| April 2020 | $1.66 | $8.15 |
| March 2020 | $1.51 | $7.42 |
| February 2020 | $3.16 | $16.20 |
| January 2020 | $3.56 | $18.28 |
| December 2019 | $3.56 | $18.29 |
| November 2019 | $3.47 | $18.27 |
| October 2019 | $3.48 | $18.30 |
| September 2019 | $3.64 | $19.17 |
| August 2019 | $3.44 | $18.55 |
| July 2019 | $3.49 | $18.82 |
| June 2019 | $3.41 | $18.39 |
| May 2019 | $3.33 | $18.38 |
| April 2019 | $3.39 | $18.74 |
| March 2019 | $3.29 | $18.20 |
| February 2019 | $3.20 | $18.16 |
| January 2019 | $3.21 | $18.20 |
| December 2018 | $2.94 | $16.66 |
| November 2018 | $3.25 | $18.94 |
| October 2018 | $3.21 | $18.71 |
| September 2018 | $3.24 | $18.87 |
| August 2018 | $3.26 | $19.43 |
| July 2018 | $3.20 | $19.09 |
| June 2018 | $3.07 | $18.28 |
| May 2018 | $3.04 | $18.59 |
| April 2018 | $2.95 | $18.02 |
| March 2018 | $2.94 | $17.98 |
| February 2018 | $2.91 | $18.26 |
| January 2018 | $2.90 | $18.17 |
| December 2017 | $2.94 | $18.45 |
| November 2017 | $2.90 | $18.65 |
| October 2017 | $2.81 | $18.07 |
| September 2017 | $2.82 | $18.11 |
| August 2017 | $2.74 | $18.09 |
| July 2017 | $2.74 | $18.03 |
| June 2017 | $2.82 | $18.55 |
| May 2017 | $2.73 | $18.46 |
| April 2017 | $2.86 | $19.29 |
| March 2017 | $2.78 | $18.81 |
| February 2017 | $2.66 | $18.39 |
| January 2017 | $2.52 | $17.41 |
| December 2016 | $2.40 | $16.62 |
| November 2016 | $2.41 | $17.16 |
| October 2016 | $2.38 | $16.92 |
| September 2016 | $2.30 | $16.37 |
| August 2016 | $2.23 | $16.30 |
| July 2016 | $2.22 | $16.25 |
| June 2016 | $2.20 | $16.07 |
| May 2016 | $2.15 | $16.21 |
| April 2016 | $2.12 | $15.93 |
| March 2016 | $2.16 | $16.30 |
| February 2016 | $1.99 | $15.45 |
| January 2016 | $2.05 | $15.90 |
| December 2015 | $2.22 | $17.23 |
| November 2015 | $2.21 | $17.55 |
| October 2015 | $2.09 | $16.61 |
| September 2015 | $1.98 | $15.71 |
| August 2015 | $2 | $16.37 |
| July 2015 | $2.07 | $16.88 |
| June 2015 | $2.01 | $16.43 |
| May 2015 | $2.05 | $17.17 |
| April 2015 | $2.04 | $17.09 |
| March 2015 | $2.05 | $17.18 |
| February 2015 | $1.99 | $17.09 |
| January 2015 | $1.92 | $16.53 |
| December 2014 | $1.90 | $16.36 |
| November 2014 | $1.90 | $16.68 |
| October 2014 | $1.87 | $16.44 |
| September 2014 | $1.78 | $15.71 |
| August 2014 | $1.86 | $16.82 |
| July 2014 | $1.84 | $16.57 |
| June 2014 | $1.83 | $16.49 |
| May 2014 | $1.81 | $16.75 |
| April 2014 | $1.84 | $17.01 |
| March 2014 | $1.80 | $16.63 |
| February 2014 | $1.77 | $16.74 |
| January 2014 | $1.78 | $16.82 |
| December 2013 | $1.72 | $16.25 |
| November 2013 | $1.71 | $16.63 |
| October 2013 | $1.66 | $16.11 |
| September 2013 | $1.57 | $15.27 |
| August 2013 | $1.51 | $15.02 |
| July 2013 | $1.61 | $16.03 |
| June 2013 | $1.59 | $15.88 |
| May 2013 | $1.63 | $16.67 |
| April 2013 | $1.74 | $17.74 |
| March 2013 | $1.72 | $17.59 |
| February 2013 | $1.65 | $17.25 |
| January 2013 | $1.67 | $17.46 |
| December 2012 | $1.55 | $16.23 |
| November 2012 | $1.56 | $16.69 |
| October 2012 | $1.58 | $16.91 |
| September 2012 | $1.62 | $17.34 |
| August 2012 | $1.60 | $17.52 |
| July 2012 | $1.52 | $16.70 |
| June 2012 | $1.47 | $16.07 |
| May 2012 | $1.41 | $15.88 |
| April 2012 | $1.44 | $16.13 |
| March 2012 | $1.39 | $15.65 |
| February 2012 | $1.30 | $14.95 |
| January 2012 | $1.28 | $14.72 |
| December 2011 | $1.14 | $13.13 |
| November 2011 | $1.15 | $13.60 |
| October 2011 | $1.18 | $14.01 |
| September 2011 | $1.11 | $13.17 |
| August 2011 | $1.23 | $15.03 |
| July 2011 | $1.28 | $15.56 |
| June 2011 | $1.32 | $16.12 |
| May 2011 | $1.31 | $16.33 |
| April 2011 | $1.31 | $16.34 |
| March 2011 | $1.31 | $16.35 |
| February 2011 | $1.33 | $17.02 |
| January 2011 | $1.28 | $16.43 |
| December 2010 | $1.28 | $16.35 |
| November 2010 | $1.25 | $16.42 |
| October 2010 | $1.24 | $16.29 |
| September 2010 | $1.23 | $16.07 |
| August 2010 | $1.27 | $17.03 |
| July 2010 | $1.26 | $16.90 |
| June 2010 | $1.22 | $16.46 |
| May 2010 | $1.24 | $16.94 |
| April 2010 | $1.31 | $18.01 |
| March 2010 | $1.31 | $18.01 |
| February 2010 | $1.27 | $17.74 |
| January 2010 | $1.26 | $17.67 |
| December 2009 | $1.29 | $17.99 |
| November 2009 | $1.24 | $17.28 |
| October 2009 | $1.28 | $17.91 |
| September 2009 | $1.31 | $18.30 |
ARI
Price: $6.57
52 week price:
Dividend Yield: 65.41%
5-year range yield:
Forward Dividend Yield: 15.08%
Payout Ratio: 2000.00%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 8.63
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.2 million
Market Capitalization: 900.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -9.52%
DGR5: -8.95%
DGR10: -4.45%