Arisz Acquisition Corp. - Price History
Stock symbol ARIZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARIZ (Arisz Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.03 | $6.03 |
| March 2024 | $6.03 | $6.03 |
| February 2024 | $6.03 | $6.03 |
| January 2024 | $11.08 | $11.08 |
| December 2023 | $10.91 | $10.91 |
| November 2023 | $10.80 | $10.80 |
| October 2023 | $10.72 | $10.72 |
| September 2023 | $10.73 | $10.73 |
| August 2023 | $10.73 | $10.73 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $10.53 | $10.53 |
| May 2023 | $10.56 | $10.56 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.30 | $10.30 |
| February 2023 | $10.27 | $10.27 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $10 | $10 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.89 | $9.89 |
| May 2022 | $9.85 | $9.85 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.78 | $9.78 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.76 | $9.76 |
ARIZ
Price: $6.03
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 69.75
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 400
Market Capitalization: 31.1 million