Arisz Acquisition Corp. - Price History
Monthly price history for ARIZR (Arisz Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.32 | $0.32 |
April 2024 | $0.32 | $0.32 |
March 2024 | $0.32 | $0.32 |
February 2024 | $0.32 | $0.32 |
January 2024 | $0.23 | $0.23 |
December 2023 | $0.21 | $0.21 |
November 2023 | $0.09 | $0.09 |
October 2023 | $0.07 | $0.07 |
September 2023 | $0.12 | $0.12 |
August 2023 | $0.10 | $0.10 |
July 2023 | $0.08 | $0.08 |
June 2023 | $0.08 | $0.08 |
May 2023 | $0.10 | $0.10 |
April 2023 | $0.11 | $0.11 |
March 2023 | $0.07 | $0.07 |
February 2023 | $0.11 | $0.11 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.09 | $0.09 |
November 2022 | $0.07 | $0.07 |
October 2022 | $0.05 | $0.05 |
September 2022 | $0.06 | $0.06 |
August 2022 | $0.08 | $0.08 |
July 2022 | $0.15 | $0.15 |
June 2022 | $0.10 | $0.10 |
May 2022 | $0.14 | $0.14 |
April 2022 | $0.12 | $0.12 |
March 2022 | $0.13 | $0.13 |
February 2022 | $0.14 | $0.14 |
January 2022 | $0.17 | $0.17 |
December 2021 | $0.18 | $0.18 |
ARIZR
Price: $0.32
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 100