Arrowroot Acquisition Corp. - Price History
Monthly price history for ARRW (Arrowroot Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18 | $18 |
| April 2024 | $18 | $18 |
| March 2024 | $10.85 | $10.85 |
| February 2024 | $10.67 | $10.67 |
| January 2024 | $10.51 | $10.51 |
| December 2023 | $10.47 | $10.47 |
| November 2023 | $10.50 | $10.50 |
| October 2023 | $10.49 | $10.49 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $10.48 | $10.48 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.45 | $10.45 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $10.22 | $10.22 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.10 | $10.10 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.82 | $9.82 |
| August 2022 | $9.82 | $9.82 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.66 | $9.66 |
| December 2021 | $9.70 | $9.70 |
| November 2021 | $9.71 | $9.71 |
| October 2021 | $9.73 | $9.73 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.63 | $9.63 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.72 | $9.72 |
| September 2002 | $0.42 | $0.42 |
| August 2002 | $0.33 | $0.33 |
| July 2002 | $0.42 | $0.42 |
| June 2002 | $0.50 | $0.50 |
| May 2002 | $0.54 | $0.54 |
| April 2002 | $0.60 | $0.60 |
| March 2002 | $0.53 | $0.53 |
| February 2002 | $0.58 | $0.58 |
| January 2002 | $0.75 | $0.75 |
| December 2001 | $0.83 | $0.83 |
| November 2001 | $1.06 | $1.06 |
| October 2001 | $0.64 | $0.64 |
| September 2001 | $0.67 | $0.67 |
| August 2001 | $0.96 | $0.96 |
| July 2001 | $1.03 | $1.03 |
| June 2001 | $1.62 | $1.62 |
| May 2001 | $1.61 | $1.61 |
| February 2001 | $4.50 | $4.50 |
| January 2001 | $4.62 | $4.62 |
| December 2000 | $2.69 | $2.69 |
| November 2000 | $3 | $3 |
| October 2000 | $4.94 | $4.94 |
| September 2000 | $7 | $7 |
| August 2000 | $7 | $7 |
| July 2000 | $5.25 | $5.25 |
| June 2000 | $6.50 | $6.50 |
| May 2000 | $10.25 | $10.25 |
| April 2000 | $19.56 | $19.56 |
| March 2000 | $40 | $40 |
| February 2000 | $28.25 | $28.25 |
| January 2000 | $23.62 | $23.62 |
| December 1999 | $24.06 | $24.06 |
| November 1999 | $7.88 | $7.88 |
| October 1999 | $7.75 | $7.75 |
| September 1999 | $8.12 | $8.12 |
| August 1999 | $8.19 | $8.19 |
| July 1999 | $9.62 | $9.62 |
| June 1999 | $10 | $10 |
| May 1999 | $11 | $11 |
| April 1999 | $9.25 | $9.25 |
ARRW
Price: $18
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -31.58
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 206448
Market Capitalization: 93.2 million