Artemis Strategic Investment Corporation - Price History
Stock symbol ARTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARTE (Artemis Strategic Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.74 | $10.74 |
| December 2023 | $10.74 | $10.74 |
| November 2023 | $10.74 | $10.74 |
| October 2023 | $10.67 | $10.67 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $10.59 | $10.59 |
| June 2023 | $10.59 | $10.59 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.39 | $10.39 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.31 | $10.31 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $10 | $10 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10 | $10 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $10.17 | $10.17 |
| November 2021 | $9.90 | $9.90 |
ARTE
Price: $10.74
52 week price:
P/E Ratio: 63.18
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 104
Market Capitalization: 76.7 million