Artemis Strategic Investment Corporation - Price History
Stock symbol ARTEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARTEU (Artemis Strategic Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.21 | $11.21 |
| November 2023 | $10.75 | $10.75 |
| October 2023 | $10.75 | $10.75 |
| September 2023 | $10.75 | $10.75 |
| August 2023 | $10.68 | $10.68 |
| July 2023 | $10.68 | $10.68 |
| June 2023 | $10.52 | $10.52 |
| May 2023 | $10.51 | $10.51 |
| April 2023 | $10.39 | $10.39 |
| March 2023 | $10.39 | $10.39 |
| February 2023 | $10.32 | $10.32 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.09 | $10.09 |
| March 2022 | $10.13 | $10.13 |
| February 2022 | $10.01 | $10.01 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $10.40 | $10.40 |
| November 2021 | $10.15 | $10.15 |
| October 2021 | $10.03 | $10.03 |
| September 2021 | $10.03 | $10.03 |
ARTEU
Price: $11.21
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 176.1 million