ARYA Sciences Acquisition Corp III - Price History
Stock symbol ARYA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARYA (ARYA Sciences Acquisition Corp III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.16 | $11.16 |
| June 2023 | $11.16 | $11.16 |
| May 2023 | $11.16 | $11.16 |
| April 2023 | $11.16 | $11.16 |
| March 2023 | $11.16 | $11.16 |
| February 2023 | $11.16 | $11.16 |
| January 2023 | $11.16 | $11.16 |
| December 2022 | $11.16 | $11.16 |
| November 2022 | $11.16 | $11.16 |
| October 2022 | $11.16 | $11.16 |
| September 2022 | $11.16 | $11.16 |
| August 2022 | $11.16 | $11.16 |
| July 2022 | $11.16 | $11.16 |
| June 2022 | $11.16 | $11.16 |
| May 2022 | $11.16 | $11.16 |
| April 2022 | $11.16 | $11.16 |
| March 2022 | $11.16 | $11.16 |
| February 2022 | $11.16 | $11.16 |
| January 2022 | $11.16 | $11.16 |
| December 2021 | $11.16 | $11.16 |
| November 2021 | $11.16 | $11.16 |
| October 2021 | $11.14 | $11.14 |
| September 2021 | $11.14 | $11.14 |
| August 2021 | $11.14 | $11.14 |
| July 2021 | $11.14 | $11.14 |
| June 2021 | $11.14 | $11.14 |
| May 2021 | $10.49 | $10.49 |
| April 2021 | $13.72 | $13.72 |
| March 2021 | $13.72 | $13.72 |
| February 2021 | $11.20 | $11.20 |
| January 2021 | $11.25 | $11.25 |
| December 2020 | $10.85 | $10.85 |
| November 2020 | $10.49 | $10.49 |
| October 2020 | $10.24 | $10.24 |
| September 2020 | $10.81 | $10.81 |
| August 2020 | $10.70 | $10.70 |
| July 2020 | $15.11 | $15.11 |
| June 2020 | $15.72 | $15.72 |
| May 2020 | $13.50 | $13.50 |
| April 2020 | $10.73 | $10.73 |
| March 2020 | $10.14 | $10.14 |
| February 2020 | $10.58 | $10.58 |
| January 2020 | $10.65 | $10.65 |
| December 2019 | $10.40 | $10.40 |
| November 2019 | $10.22 | $10.22 |
| October 2019 | $10.22 | $10.22 |
ARYA
Price: $11.16
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -200.51
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 366228
Market Capitalization: 214.1 million