ARYA Sciences Acquisition Corp - Price History
Monthly price history for ARYD (ARYA Sciences Acquisition Corp )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.23 | $11.23 |
| March 2024 | $11.23 | $11.23 |
| February 2024 | $11.24 | $11.24 |
| January 2024 | $11.02 | $11.02 |
| December 2023 | $10.90 | $10.90 |
| November 2023 | $10.89 | $10.89 |
| October 2023 | $10.81 | $10.81 |
| September 2023 | $10.82 | $10.82 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.63 | $10.63 |
| June 2023 | $10.52 | $10.52 |
| May 2023 | $10.44 | $10.44 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.35 | $10.35 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.10 | $10.10 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.80 | $9.80 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.92 | $9.92 |
| November 2021 | $10 | $10 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $9.87 | $9.87 |
| July 2021 | $10.17 | $10.17 |
| June 2021 | $10.72 | $10.72 |
| May 2021 | $10.30 | $10.30 |
| April 2021 | $10.96 | $10.96 |
| March 2021 | $10.47 | $10.47 |
| February 2021 | $11.13 | $11.13 |
ARYD
Price: $11.33
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 185.08
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 195
Market Capitalization: 89.7 million