Astrea Acquisition Corp. - Price History
Stock symbol ASAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASAX (Astrea Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.08 | $10.08 |
| May 2023 | $10.08 | $10.08 |
| April 2023 | $10.08 | $10.08 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $9.78 | $9.78 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $9.81 | $9.81 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $9.88 | $9.88 |
| November 2021 | $9.93 | $9.93 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $9.78 | $9.78 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.66 | $9.66 |
| May 2021 | $9.64 | $9.64 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $9.64 | $9.64 |
ASAX
Price: $10.08
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 27450
Market Capitalization: 221.0 million