A SPAC I Acquisition Corp. - Price History
Monthly price history for ASCA (A SPAC I Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.11 | $9.11 |
| March 2024 | $9.43 | $9.43 |
| February 2024 | $9.80 | $9.80 |
| January 2024 | $10.98 | $10.98 |
| December 2023 | $10.90 | $10.90 |
| November 2023 | $10.96 | $10.96 |
| October 2023 | $10.83 | $10.83 |
| September 2023 | $10.78 | $10.78 |
| August 2023 | $10.75 | $10.75 |
| July 2023 | $10.61 | $10.61 |
| June 2023 | $10.55 | $10.55 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.42 | $10.42 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.51 | $10.51 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.18 | $10.18 |
| October 2022 | $10.11 | $10.11 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $9.98 | $9.98 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $25.78 | $25.78 |
| January 2022 | $25.78 | $25.78 |
| December 2021 | $25.78 | $25.78 |
| November 2021 | $25.78 | $25.78 |
| October 2021 | $25.78 | $25.78 |
| September 2021 | $25.78 | $25.78 |
| August 2021 | $25.78 | $25.78 |
| July 2021 | $25.78 | $25.78 |
| June 2021 | $25.78 | $25.78 |
| May 2021 | $25.78 | $25.78 |
| April 2021 | $25.78 | $25.78 |
| March 2021 | $25.78 | $25.78 |
| August 2013 | $26.50 | $26.50 |
| July 2013 | $26.46 | $26.46 |
| June 2013 | $26.29 | $26.29 |
| May 2013 | $26.20 | $26.20 |
| April 2013 | $26.39 | $26.39 |
| March 2013 | $26.23 | $26.23 |
| February 2013 | $26.20 | $26.20 |
| January 2013 | $26.50 | $26.50 |
| December 2012 | $26.24 | $26.24 |
| November 2012 | $19.90 | $19.90 |
| October 2012 | $18.25 | $18.25 |
| September 2012 | $17.80 | $17.80 |
| August 2012 | $16.85 | $16.85 |
| July 2012 | $16.87 | $16.87 |
| June 2012 | $17.77 | $17.77 |
| May 2012 | $18.70 | $18.70 |
| April 2012 | $17.98 | $17.98 |
| March 2012 | $18.63 | $18.63 |
| February 2012 | $19.84 | $19.84 |
| January 2012 | $19.56 | $19.56 |
| December 2011 | $17.29 | $17.29 |
| November 2011 | $17.50 | $17.50 |
| October 2011 | $18.47 | $18.47 |
| September 2011 | $16.05 | $16.05 |
| August 2011 | $18.67 | $18.67 |
| July 2011 | $22.20 | $22.20 |
| June 2011 | $23.71 | $23.71 |
| May 2011 | $22.46 | $22.46 |
| April 2011 | $19.95 | $19.95 |
| March 2011 | $17.75 | $17.75 |
| February 2011 | $16.75 | $16.75 |
| January 2011 | $15.36 | $15.36 |
| December 2010 | $15.63 | $15.63 |
| November 2010 | $17.86 | $17.86 |
| October 2010 | $17.90 | $17.90 |
| September 2010 | $17.45 | $17.45 |
| August 2010 | $16.41 | $16.41 |
| July 2010 | $15.78 | $15.78 |
| June 2010 | $15.06 | $15.06 |
| May 2010 | $18.02 | $18.02 |
| April 2010 | $18.82 | $18.82 |
| March 2010 | $18.22 | $18.22 |
| February 2010 | $15.09 | $15.09 |
| January 2010 | $14.81 | $14.81 |
| December 2009 | $15.23 | $15.23 |
| November 2009 | $17.38 | $17.38 |
| October 2009 | $14.72 | $14.72 |
| September 2009 | $15.78 | $15.78 |
| August 2009 | $16.61 | $16.61 |
| July 2009 | $18.69 | $18.69 |
| June 2009 | $19.03 | $19.03 |
| May 2009 | $20.04 | $20.04 |
| April 2009 | $20.52 | $20.52 |
| March 2009 | $12.58 | $12.58 |
| February 2009 | $9.84 | $9.84 |
| January 2009 | $8.97 | $8.97 |
| December 2008 | $8.64 | $8.64 |
| November 2008 | $7.66 | $7.66 |
| October 2008 | $9.21 | $9.21 |
| September 2008 | $14.19 | $14.19 |
| August 2008 | $16.54 | $16.54 |
| July 2008 | $13.17 | $13.17 |
| June 2008 | $13.82 | $13.82 |
| May 2008 | $17.82 | $17.82 |
| April 2008 | $17.17 | $17.17 |
| March 2008 | $18.25 | $18.25 |
| February 2008 | $19.39 | $19.39 |
| January 2008 | $21.98 | $21.98 |
| December 2007 | $27.54 | $27.54 |
| November 2007 | $31.39 | $31.39 |
| October 2007 | $32.55 | $32.55 |
| September 2007 | $28.10 | $28.10 |
| August 2007 | $28.91 | $28.91 |
| July 2007 | $31.68 | $31.68 |
| June 2007 | $35.24 | $35.24 |
| May 2007 | $29.70 | $29.70 |
| April 2007 | $30.36 | $30.36 |
| March 2007 | $32.11 | $32.11 |
| February 2007 | $33.31 | $33.31 |
| January 2007 | $30.52 | $30.52 |
| December 2006 | $30.74 | $30.74 |
| November 2006 | $30.44 | $30.44 |
| October 2006 | $24.61 | $24.61 |
| September 2006 | $21.71 | $21.71 |
| August 2006 | $21.13 | $21.13 |
| July 2006 | $18.85 | $18.85 |
| June 2006 | $19.63 | $19.63 |
| May 2006 | $20.82 | $20.82 |
| April 2006 | $24.61 | $24.61 |
| March 2006 | $25.79 | $25.79 |
| February 2006 | $22.09 | $22.09 |
| January 2006 | $22.49 | $22.49 |
| December 2005 | $22.70 | $22.70 |
| November 2005 | $23.59 | $23.59 |
| October 2005 | $21.33 | $21.33 |
| September 2005 | $20.84 | $20.84 |
| August 2005 | $22.97 | $22.97 |
| July 2005 | $29.24 | $29.24 |
| June 2005 | $26.09 | $26.09 |
| May 2005 | $25.84 | $25.84 |
| April 2005 | $24.65 | $24.65 |
| March 2005 | $27.61 | $27.61 |
| February 2005 | $24.49 | $24.49 |
| January 2005 | $21.86 | $21.86 |
| December 2004 | $21.56 | $21.56 |
| November 2004 | $20.12 | $20.12 |
| October 2004 | $17.36 | $17.36 |
| September 2004 | $15.12 | $15.12 |
| August 2004 | $13.61 | $13.61 |
| July 2004 | $13.44 | $13.44 |
| June 2004 | $17.27 | $17.27 |
| May 2004 | $16.42 | $16.42 |
| April 2004 | $16.39 | $16.39 |
| March 2004 | $16.75 | $16.75 |
| February 2004 | $12.77 | $12.77 |
| January 2004 | $14.15 | $14.15 |
| December 2003 | $12.40 | $12.40 |
| November 2003 | $11.62 | $11.62 |
| October 2003 | $10.56 | $10.56 |
| September 2003 | $12.52 | $12.52 |
| August 2003 | $11.74 | $11.74 |
| July 2003 | $10.91 | $10.91 |
| June 2003 | $10.68 | $10.68 |
| May 2003 | $8.24 | $8.24 |
| April 2003 | $6.78 | $6.78 |
| March 2003 | $5.36 | $5.36 |
| February 2003 | $4.38 | $4.38 |
| January 2003 | $4.99 | $4.99 |
| December 2002 | $7.26 | $7.26 |
| November 2002 | $7.12 | $7.12 |
| October 2002 | $6.82 | $6.82 |
| September 2002 | $9.48 | $9.48 |
| August 2002 | $8.52 | $8.52 |
| July 2002 | $11.16 | $11.16 |
| June 2002 | $14.53 | $14.53 |
| May 2002 | $14.65 | $14.65 |
| April 2002 | $15.58 | $15.58 |
| March 2002 | $13.74 | $13.74 |
| February 2002 | $12.60 | $12.60 |
| January 2002 | $14.65 | $14.65 |
| December 2001 | $12.52 | $12.52 |
| November 2001 | $11.90 | $11.90 |
| October 2001 | $8.92 | $8.92 |
| September 2001 | $6.53 | $6.53 |
| August 2001 | $7.78 | $7.78 |
| July 2001 | $8.82 | $8.82 |
| June 2001 | $8 | $8 |
| May 2001 | $6.32 | $6.32 |
| April 2001 | $4.50 | $4.50 |
| March 2001 | $3.26 | $3.26 |
| February 2001 | $3.31 | $3.31 |
| January 2001 | $3.25 | $3.25 |
| December 2000 | $2.56 | $2.56 |
| November 2000 | $2.75 | $2.75 |
| October 2000 | $3 | $3 |
| September 2000 | $2.34 | $2.34 |
| August 2000 | $2.28 | $2.28 |
| July 2000 | $2.53 | $2.53 |
| June 2000 | $2.09 | $2.09 |
| May 2000 | $1.99 | $1.99 |
| April 2000 | $2 | $2 |
| March 2000 | $1.81 | $1.81 |
| February 2000 | $1.97 | $1.97 |
| January 2000 | $1.94 | $1.94 |
| December 1999 | $1.91 | $1.91 |
| November 1999 | $1.97 | $1.97 |
| October 1999 | $2.09 | $2.09 |
| September 1999 | $1.84 | $1.84 |
| August 1999 | $2 | $2 |
| July 1999 | $1.66 | $1.66 |
| June 1999 | $1.62 | $1.62 |
| May 1999 | $1.81 | $1.81 |
| April 1999 | $1.72 | $1.72 |
| March 1999 | $1.38 | $1.38 |
| February 1999 | $1.53 | $1.53 |
| January 1999 | $1.75 | $1.75 |
| December 1998 | $1.12 | $1.12 |
| November 1998 | $1.47 | $1.47 |
| October 1998 | $1.41 | $1.41 |
| September 1998 | $1.53 | $1.53 |
| August 1998 | $1.38 | $1.38 |
| July 1998 | $2.12 | $2.12 |
| June 1998 | $2.50 | $2.50 |
| May 1998 | $2.62 | $2.62 |
| April 1998 | $2.62 | $2.62 |
| March 1998 | $2.88 | $2.88 |
| February 1998 | $2.75 | $2.75 |
| January 1998 | $2.88 | $2.88 |
| December 1997 | $2.44 | $2.44 |
| November 1997 | $2.70 | $2.70 |
| October 1997 | $2.66 | $2.66 |
| September 1997 | $2.91 | $2.91 |
| August 1997 | $2.50 | $2.50 |
| July 1997 | $2.50 | $2.50 |
| June 1997 | $2.75 | $2.75 |
| May 1997 | $2.81 | $2.81 |
| April 1997 | $2.69 | $2.69 |
| March 1997 | $2.50 | $2.50 |
| February 1997 | $2.56 | $2.56 |
| January 1997 | $3.31 | $3.31 |
| December 1996 | $2.69 | $2.69 |
| November 1996 | $2.50 | $2.50 |
| October 1996 | $2.69 | $2.69 |
| September 1996 | $2.75 | $2.75 |
| August 1996 | $3 | $3 |
| July 1996 | $3.75 | $3.75 |
| June 1996 | $6.50 | $6.50 |
| May 1996 | $5.56 | $5.56 |
| April 1996 | $4.62 | $4.62 |
| March 1996 | $3.31 | $3.31 |
| February 1996 | $3.44 | $3.44 |
| January 1996 | $3.31 | $3.31 |
| December 1995 | $3.25 | $3.25 |
| November 1995 | $3.31 | $3.31 |
| October 1995 | $3.25 | $3.25 |
| September 1995 | $3.25 | $3.25 |
| August 1995 | $3.38 | $3.38 |
| July 1995 | $3.62 | $3.62 |
| June 1995 | $4.44 | $4.44 |
| May 1995 | $4.25 | $4.25 |
| April 1995 | $3.25 | $3.25 |
| March 1995 | $3.12 | $3.12 |
| February 1995 | $3.44 | $3.44 |
| January 1995 | $4.12 | $4.12 |
| December 1994 | $2.25 | $2.25 |
| November 1994 | $2.75 | $2.75 |
| October 1994 | $3.38 | $3.38 |
| September 1994 | $3.62 | $3.62 |
| August 1994 | $4.62 | $4.62 |
| July 1994 | $4.19 | $4.19 |
| June 1994 | $5.25 | $5.25 |
| May 1994 | $4.75 | $4.75 |
| April 1994 | $7.25 | $7.25 |
| March 1994 | $7.12 | $7.12 |
| February 1994 | $7.62 | $7.62 |
| January 1994 | $7.12 | $7.12 |
| December 1993 | $5.81 | $5.81 |
| November 1993 | $5.50 | $5.50 |
ASCA
Price: $3.01
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.33 USD
P/E Ratio: -8.27
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 10167
Market Capitalization: 32.4 million
Average Dividend Frequency: 4