Ashland Global Holdings, Inc. stock price and dividend history
The current dividend payout for stock Ashland Global Holdings, Inc. (ASH) as of Sept. 19, 2020 is 1.10 USD. The current dividend yield for ASH as of Sept. 19, 2020 is 1.16%. Average dividend growth rate for stock Ashland Global Holdings, Inc. (ASH) for past three years is -14.53%.
Dividend history for stock ASH (Ashland Global Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ashland Global Holdings, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.275 USD | 67.16 USD | 67.16 USD |
| 2020-02-27 | 2020-03-15 | 0.275 USD | 72.44 USD | 72.74 USD |
| 2019-11-29 | 2019-12-15 | 0.275 USD | 71.15 USD | 71.70 USD |
| 2019-08-29 | 2019-09-15 | 0.275 USD | 71.69 USD | 72.52 USD |
| 2019-05-31 | 2019-06-15 | 0.275 USD
(10%) |
73.73 USD | 74.87 USD |
| 2019-02-28 | 2019-03-15 | 0.250 USD | 75.93 USD | 77.38 USD |
| 2018-11-30 | 2018-12-15 | 0.250 USD | 80.10 USD | 81.89 USD |
| 2018-08-30 | 2018-09-15 | 0.250 USD | 81.82 USD | 83.91 USD |
| 2018-05-31 | 2018-06-15 | 0.250 USD
(11.11%) |
75.56 USD | 77.72 USD |
| 2018-02-28 | 2018-03-15 | 0.225 USD | 68.64 USD | 70.82 USD |
| 2017-11-30 | 2017-12-15 | 0.225 USD | 71.48 USD | 73.98 USD |
| 2017-08-30 | 2017-09-15 | 0.225 USD | 58.55 USD | 60.79 USD |
| 2017-05-30 | 2017-06-15 | 0.225 USD
(-42.31%) |
63.81 USD | 66.49 USD |
| 2017-02-27 | 2017-03-15 | 0.390 USD | 56.61 USD | 59.19 USD |
| 2016-11-29 | 2016-12-15 | 0.390 USD | 53.19 USD | 55.98 USD |
| 2016-08-17 | 2016-09-15 | 0.390 USD | 52.64 USD | 55.79 USD |
| 2016-06-01 | 2016-06-15 | 0.390 USD | 51.70 USD | 55.18 USD |
| 2016-05-31 | 0.390 USD | 51.59 USD | 55.46 USD | |
| 2016-02-17 | 2016-03-15 | 0.390 USD | 42.57 USD | 46.08 USD |
| 2015-11-27 | 2015-12-15 | 0.390 USD | 50.37 USD | 54.99 USD |
| 2015-08-19 | 2015-09-15 | 0.390 USD | 50.38 USD | 55.39 USD |
| 2015-05-27 | 2015-06-15 | 0.390 USD
(14.71%) |
56.72 USD | 62.80 USD |
| 2015-02-11 | 2015-03-15 | 0.340 USD | 54.59 USD | 60.82 USD |
| 2014-11-26 | 2014-12-15 | 0.340 USD | 49.56 USD | 55.53 USD |
| 2014-08-13 | 2014-09-15 | 0.340 USD | 45.38 USD | 51.16 USD |
| 2014-05-28 | 2014-06-15 | 0.340 USD | 44.30 USD | 50.27 USD |
| 2014-02-12 | 2014-03-15 | 0.340 USD | 41.02 USD | 46.87 USD |
| 2013-11-27 | 2013-12-15 | 0.340 USD | 38.73 USD | 44.58 USD |
| 2013-08-14 | 2013-09-15 | 0.340 USD | 37.97 USD | 44.05 USD |
| 2013-05-29 | 2013-06-15 | 0.340 USD
(51.11%) |
36.92 USD | 43.16 USD |
| 2013-02-13 | 2013-03-15 | 0.225 USD | 32.48 USD | 38.26 USD |
| 2012-11-29 | 2012-12-15 | 0.225 USD | 29.11 USD | 34.50 USD |
| 2012-08-15 | 2012-09-15 | 0.225 USD | 30.38 USD | 36.23 USD |
| 2012-05-30 | 2012-06-15 | 0.225 USD
(28.57%) |
26.03 USD | 31.24 USD |
| 2012-02-15 | 2012-03-15 | 0.175 USD | 25.48 USD | 30.80 USD |
| 2011-11-29 | 2011-12-15 | 0.175 USD | 20.06 USD | 24.39 USD |
| 2011-08-17 | 2011-09-15 | 0.175 USD | 21.24 USD | 26.00 USD |
| 2011-05-31 | 2011-06-15 | 0.175 USD
(16.67%) |
27.13 USD | 33.43 USD |
| 2011-02-16 | 2011-03-15 | 0.150 USD | 23.93 USD | 29.66 USD |
| 2010-11-29 | 2010-12-15 | 0.150 USD | 20.17 USD | 25.13 USD |
| 2010-08-18 | 2010-09-15 | 0.150 USD | 19.60 USD | 24.56 USD |
| 2010-05-28 | 2010-06-15 | 0.150 USD
(100%) |
20.80 USD | 26.23 USD |
| 2010-02-17 | 2010-03-15 | 0.075 USD | 17.86 USD | 22.65 USD |
| 2009-11-27 | 2009-12-15 | 0.075 USD | 13.71 USD | 17.45 USD |
| 2009-08-18 | 2009-09-15 | 0.075 USD | 12.71 USD | 16.24 USD |
| 2009-05-26 | 2009-06-15 | 0.075 USD | 10.26 USD | 13.18 USD |
| 2009-02-17 | 2009-03-15 | 0.075 USD | 2.58 USD | 3.34 USD |
| 2008-11-26 | 2008-12-15 | 0.075 USD
(-72.73%) |
3.54 USD | 4.67 USD |
| 2008-08-18 | 2008-09-15 | 0.275 USD | 14.59 USD | 19.56 USD |
| 2008-05-23 | 2008-06-15 | 0.275 USD | 19.53 USD | 26.54 USD |
| 2008-02-14 | 2008-03-15 | 0.275 USD | 16.09 USD | 22.10 USD |
| 2007-11-21 | 2007-12-15 | 0.275 USD | 16.98 USD | 23.61 USD |
| 2007-08-16 | 2007-09-15 | 0.275 USD | 19.06 USD | 26.80 USD |
| 2007-05-24 | 2007-06-15 | 0.275 USD | 20.21 USD | 28.72 USD |
| 2007-02-14 | 2007-03-15 | 0.275 USD | 23.29 USD | 33.41 USD |
| 2006-11-22 | 2006-12-15 | 0.275 USD
(-97.30%) |
22.64 USD | 32.74 USD |
| 2006-10-26 | 2006-10-25 | 10.200 USD
Special
(3609.09%) |
49.66 USD | 58.23 USD |
| 2006-08-17 | 2006-09-15 | 0.275 USD | 21.91 USD | 31.96 USD |
| 2006-05-25 | 2006-06-15 | 0.275 USD | 20.08 USD | 29.55 USD |
| 2006-02-15 | 2006-03-15 | 0.275 USD | 21.41 USD | 31.80 USD |
| 2005-11-17 | 2005-12-15 | 0.275 USD | 17.87 USD | 26.78 USD |
| 2005-08-18 | 2005-09-15 | 0.275 USD | 19.41 USD | 29.38 USD |
| 2005-05-25 | 2005-06-15 | 0.275 USD
(-17.55%) |
17.75 USD | 27.13 USD |
| 2005-02-16 | 2005-03-15 | 0.334 USD
(21.29%) |
16.68 USD | 25.75 USD |
| 2004-11-18 | 2004-12-15 | 0.275 USD | 14.88 USD | 23.27 USD |
| 2004-08-19 | 2004-09-15 | 0.275 USD | 12.62 USD | 19.98 USD |
| 2004-05-26 | 2004-06-15 | 0.275 USD
(-17.55%) |
11.69 USD | 18.77 USD |
| 2004-02-19 | 2004-03-15 | 0.334 USD
(21.29%) |
11.54 USD | 18.80 USD |
| 2003-11-20 | 2003-12-15 | 0.275 USD | 9.36 USD | 15.52 USD |
| 2003-08-21 | 2003-09-15 | 0.275 USD | 7.88 USD | 13.30 USD |
| 2003-05-28 | 2003-06-15 | 0.275 USD | 7.46 USD | 12.85 USD |
| 2003-02-20 | 2003-03-15 | 0.275 USD | 6.22 USD | 10.94 USD |
| 2002-11-21 | 2002-12-15 | 0.275 USD | 6.05 USD | 10.93 USD |
| 2002-08-22 | 2002-09-15 | 0.275 USD | 6.52 USD | 12.08 USD |
| 2002-05-28 | 2002-06-15 | 0.275 USD | 8.03 USD | 15.24 USD |
| 2002-02-21 | 2002-03-15 | 0.275 USD | 9.16 USD | 17.69 USD |
| 2001-11-21 | 2001-12-15 | 0.275 USD | 8.72 USD | 17.12 USD |
| 2001-08-22 | 2001-09-15 | 0.275 USD | 8.38 USD | 16.71 USD |
| 2001-05-24 | 2001-06-15 | 0.275 USD | 8.23 USD | 16.68 USD |
| 2001-02-21 | 2001-03-15 | 0.275 USD | 7.66 USD | 15.79 USD |
| 2000-11-16 | 2000-12-15 | 0.275 USD | 6.33 USD | 13.28 USD |
| 2000-08-22 | 2000-09-15 | 0.275 USD | 6.71 USD | 14.36 USD |
| 2000-05-25 | 2000-06-15 | 0.275 USD | 6.32 USD | 13.79 USD |
| 2000-02-22 | 2000-03-15 | 0.275 USD | 5.29 USD | 11.76 USD |
| 1999-11-18 | 1999-12-15 | 0.275 USD | 5.93 USD | 13.52 USD |
| 1999-08-24 | 1999-09-15 | 0.275 USD | 6.23 USD | 14.50 USD |
| 1999-05-26 | 1999-06-15 | 0.275 USD | 6.57 USD | 15.57 USD |
| 1999-02-22 | 1999-03-15 | 0.275 USD | 6.93 USD | 16.73 USD |
| 1998-11-19 | 1998-12-15 | 0.275 USD | 7.61 USD | 18.66 USD |
| 1998-08-21 | 1998-09-15 | 0.275 USD | 8.05 USD | 20.04 USD |
| 1998-05-28 | 1998-06-15 | 0.275 USD | 7.24 USD | 18.28 USD |
| 1998-02-20 | 1998-03-15 | 0.275 USD | 8.08 USD | 20.70 USD |
| 1997-11-20 | 1997-12-15 | 0.275 USD | 6.94 USD | 18.02 USD |
| 1997-08-22 | 1997-09-15 | 0.275 USD | 7.30 USD | 19.25 USD |
| 1997-05-27 | 1997-06-15 | 0.275 USD | 6.68 USD | 17.87 USD |
| 1997-02-20 | 1997-03-15 | 0.275 USD | 6.02 USD | 16.35 USD |
| 1996-11-21 | 1996-12-15 | 0.275 USD
(-22.08%) |
6.11 USD | 16.87 USD |
| 1996-11-20 | 0.353 USD
(28.34%) |
6.05 USD | 16.97 USD | |
| 1996-08-21 | 1996-09-15 | 0.275 USD | 5.07 USD | 14.55 USD |
| 1996-05-24 | 1996-06-15 | 0.275 USD
(-22.08%) |
5.61 USD | 16.40 USD |
| 1996-05-22 | 0.353 USD
(28.34%) |
5.62 USD | 16.68 USD | |
| 1996-02-21 | 1996-03-15 | 0.275 USD | 4.82 USD | 14.64 USD |
| 1995-11-22 | 1995-12-15 | 0.275 USD
(-2.91%) |
4.09 USD | 12.64 USD |
| 1995-11-21 | 0.283 USD | 3.97 USD | 12.55 USD | |
| 1995-08-24 | 0.283 USD
(3.00%) |
3.86 USD | 12.50 USD | |
| 1995-08-22 | 1995-09-15 | 0.275 USD | 3.82 USD | 12.64 USD |
| 1995-05-25 | 1995-06-15 | 0.275 USD
(-2.91%) |
4.10 USD | 13.88 USD |
| 1995-05-18 | 0.283 USD | 4.04 USD | 13.93 USD | |
| 1995-02-16 | 1995-03-15 | 0.283 USD | 3.47 USD | 12.22 USD |
| 1994-11-21 | 1994-12-15 | 0.283 USD
(13.30%) |
3.93 USD | 14.16 USD |
| 1994-08-18 | 1994-09-15 | 0.250 USD | 3.80 USD | 13.97 USD |
| 1994-05-25 | 1994-06-15 | 0.250 USD | 3.77 USD | 14.12 USD |
| 1994-02-17 | 1994-03-15 | 0.250 USD | 4.14 USD | 15.78 USD |
| 1993-11-12 | 1993-12-15 | 0.250 USD | 3.40 USD | 13.17 USD |
| 1993-08-18 | 1993-09-15 | 0.250 USD | 3.01 USD | 11.88 USD |
| 1993-05-26 | 1993-06-15 | 0.250 USD | 2.44 USD | 9.84 USD |
| 1993-02-11 | 1993-03-15 | 0.250 USD | 2.53 USD | 10.46 USD |
| 1992-11-13 | 0.250 USD | 2.25 USD | 9.51 USD | |
| 1992-08-14 | 0.250 USD | 2.15 USD | 9.36 USD | |
| 1992-05-27 | 0.250 USD | 2.66 USD | 11.88 USD | |
| 1992-02-13 | 0.250 USD | 2.77 USD | 12.64 USD | |
| 1991-11-14 | 0.250 USD | 2.44 USD | 11.36 USD | |
| 1991-08-16 | 0.250 USD | 2.35 USD | 11.17 USD | |
| 1991-05-22 | 0.250 USD | 2.39 USD | 11.60 USD | |
| 1991-02-14 | 0.250 USD | 2.22 USD | 11.03 USD | |
| 1990-11-14 | 0.250 USD | 2.17 USD | 11.03 USD | |
| 1990-08-17 | 0.250 USD | 2.33 USD | 12.07 USD | |
| 1990-05-23 | 0.250 USD | 2.78 USD | 14.74 USD | |
| 1990-02-21 | 0.250 USD | 2.55 USD | 13.74 USD | |
| 1989-11-15 | 0.250 USD | 2.42 USD | 13.26 USD | |
| 1989-08-04 | 0.250 USD | 2.61 USD | 14.59 USD | |
| 1989-05-24 | 0.250 USD | 2.72 USD | 15.50 USD | |
| 1989-02-08 | 0.250 USD | 2.26 USD | 13.07 USD | |
| 1988-11-16 | 0.250 USD | 2.07 USD | 12.22 USD | |
| 1988-08-08 | 0.250 USD
(-50%) |
2.31 USD | 13.88 USD | |
| 1988-05-24 | 0.500 USD
(11.11%) |
2.12 USD | 12.98 USD | |
| 1988-02-05 | 0.450 USD | 1.69 USD | 10.74 USD | |
| 1987-11-13 | 0.450 USD | 1.52 USD | 10.08 USD | |
| 1987-08-07 | 0.450 USD | 1.86 USD | 12.93 USD | |
| 1987-05-26 | 0.450 USD | 1.68 USD | 12.12 USD | |
| 1987-02-05 | 0.450 USD | 1.59 USD | 11.88 USD | |
| 1986-11-14 | 0.450 USD | 1.39 USD | 10.84 USD | |
| 1986-08-07 | 0.450 USD | 1.27 USD | 10.29 USD | |
| 1986-05-20 | 0.450 USD
(12.50%) |
1.28 USD | 10.89 USD | |
| 1986-02-07 | 0.400 USD
(425.97%) |
0.79 USD | 7.01 USD | |
| 1985-11-13 | 0.076 USD | 0.73 USD | 6.82 USD | |
| 1985-08-06 | 0.076 USD | 0.66 USD | 6.23 USD | |
| 1985-05-23 | 0.076 USD | 0.57 USD | 5.44 USD | |
| 1985-02-06 | 0.076 USD | 0.57 USD | 5.51 USD | |
| 1984-11-13 | 0.076 USD | 0.54 USD | 5.32 USD | |
| 1984-08-07 | 0.076 USD | 0.42 USD | 4.25 USD | |
| 1984-05-22 | 0.076 USD | 0.51 USD | 5.16 USD | |
| 1984-02-07 | 0.076 USD | 0.51 USD | 5.30 USD | |
| 1983-11-04 | 0.076 USD | 0.53 USD | 5.51 USD | |
| 1983-08-08 | 0.076 USD
(-33.34%) |
0.52 USD | 5.51 USD | |
| 1983-05-17 | 0.114 USD | 0.63 USD | 6.75 USD |
Ashland Global Holdings, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2017-05-15 | VVV | 2.745 |
| 2005-07-01 | MRO | 0.236 |
| 2000-03-30 | ARCH | 0.246 |
Ashland Global Holdings, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-05-15 | 2.044 |
| 2005-07-01 | 1.218 |
| 2000-03-30 | 1.057 |
| 1988-07-29 | 2 |
ASH
List: Contenders
Price: 71.07USD
52 week range price:
Dividend Yield: 1.16%
5-year range yield:
Payout Ratio: -69.14%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: -1.59 USD
Future Ex-Dividend Date: -
P/E Ratio: -45.98
Exchange: NYQ
Sector: Consumer Durables
Industry: Specialty Chemicals
Volume: 289249
Ebitda: 120.0 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 38
DGR3: -14.53%
DGR5: -0.68%
DGR10: 18.18%
DGR20: 4.86%