Ashland Global Holdings, Inc. stock price and dividend history

The current dividend payout for stock Ashland Global Holdings, Inc. (ASH) as of Sept. 19, 2020 is 1.10 USD. The current dividend yield for ASH as of Sept. 19, 2020 is 1.16%. Average dividend growth rate for stock Ashland Global Holdings, Inc. (ASH) for past three years is -14.53%.

Dividend history for stock ASH (Ashland Global Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ashland Global Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.275 USD 67.16 USD 67.16 USD
2020-02-27 2020-03-15 0.275 USD 72.44 USD 72.74 USD
2019-11-29 2019-12-15 0.275 USD 71.15 USD 71.70 USD
2019-08-29 2019-09-15 0.275 USD 71.69 USD 72.52 USD
2019-05-31 2019-06-15 0.275 USD
(10%)
73.73 USD 74.87 USD
2019-02-28 2019-03-15 0.250 USD 75.93 USD 77.38 USD
2018-11-30 2018-12-15 0.250 USD 80.10 USD 81.89 USD
2018-08-30 2018-09-15 0.250 USD 81.82 USD 83.91 USD
2018-05-31 2018-06-15 0.250 USD
(11.11%)
75.56 USD 77.72 USD
2018-02-28 2018-03-15 0.225 USD 68.64 USD 70.82 USD
2017-11-30 2017-12-15 0.225 USD 71.48 USD 73.98 USD
2017-08-30 2017-09-15 0.225 USD 58.55 USD 60.79 USD
2017-05-30 2017-06-15 0.225 USD
(-42.31%)
63.81 USD 66.49 USD
2017-02-27 2017-03-15 0.390 USD 56.61 USD 59.19 USD
2016-11-29 2016-12-15 0.390 USD 53.19 USD 55.98 USD
2016-08-17 2016-09-15 0.390 USD 52.64 USD 55.79 USD
2016-06-01 2016-06-15 0.390 USD 51.70 USD 55.18 USD
2016-05-31 0.390 USD 51.59 USD 55.46 USD
2016-02-17 2016-03-15 0.390 USD 42.57 USD 46.08 USD
2015-11-27 2015-12-15 0.390 USD 50.37 USD 54.99 USD
2015-08-19 2015-09-15 0.390 USD 50.38 USD 55.39 USD
2015-05-27 2015-06-15 0.390 USD
(14.71%)
56.72 USD 62.80 USD
2015-02-11 2015-03-15 0.340 USD 54.59 USD 60.82 USD
2014-11-26 2014-12-15 0.340 USD 49.56 USD 55.53 USD
2014-08-13 2014-09-15 0.340 USD 45.38 USD 51.16 USD
2014-05-28 2014-06-15 0.340 USD 44.30 USD 50.27 USD
2014-02-12 2014-03-15 0.340 USD 41.02 USD 46.87 USD
2013-11-27 2013-12-15 0.340 USD 38.73 USD 44.58 USD
2013-08-14 2013-09-15 0.340 USD 37.97 USD 44.05 USD
2013-05-29 2013-06-15 0.340 USD
(51.11%)
36.92 USD 43.16 USD
2013-02-13 2013-03-15 0.225 USD 32.48 USD 38.26 USD
2012-11-29 2012-12-15 0.225 USD 29.11 USD 34.50 USD
2012-08-15 2012-09-15 0.225 USD 30.38 USD 36.23 USD
2012-05-30 2012-06-15 0.225 USD
(28.57%)
26.03 USD 31.24 USD
2012-02-15 2012-03-15 0.175 USD 25.48 USD 30.80 USD
2011-11-29 2011-12-15 0.175 USD 20.06 USD 24.39 USD
2011-08-17 2011-09-15 0.175 USD 21.24 USD 26.00 USD
2011-05-31 2011-06-15 0.175 USD
(16.67%)
27.13 USD 33.43 USD
2011-02-16 2011-03-15 0.150 USD 23.93 USD 29.66 USD
2010-11-29 2010-12-15 0.150 USD 20.17 USD 25.13 USD
2010-08-18 2010-09-15 0.150 USD 19.60 USD 24.56 USD
2010-05-28 2010-06-15 0.150 USD
(100%)
20.80 USD 26.23 USD
2010-02-17 2010-03-15 0.075 USD 17.86 USD 22.65 USD
2009-11-27 2009-12-15 0.075 USD 13.71 USD 17.45 USD
2009-08-18 2009-09-15 0.075 USD 12.71 USD 16.24 USD
2009-05-26 2009-06-15 0.075 USD 10.26 USD 13.18 USD
2009-02-17 2009-03-15 0.075 USD 2.58 USD 3.34 USD
2008-11-26 2008-12-15 0.075 USD
(-72.73%)
3.54 USD 4.67 USD
2008-08-18 2008-09-15 0.275 USD 14.59 USD 19.56 USD
2008-05-23 2008-06-15 0.275 USD 19.53 USD 26.54 USD
2008-02-14 2008-03-15 0.275 USD 16.09 USD 22.10 USD
2007-11-21 2007-12-15 0.275 USD 16.98 USD 23.61 USD
2007-08-16 2007-09-15 0.275 USD 19.06 USD 26.80 USD
2007-05-24 2007-06-15 0.275 USD 20.21 USD 28.72 USD
2007-02-14 2007-03-15 0.275 USD 23.29 USD 33.41 USD
2006-11-22 2006-12-15 0.275 USD
(-97.30%)
22.64 USD 32.74 USD
2006-10-26 2006-10-25 10.200 USD Special
(3609.09%)
49.66 USD 58.23 USD
2006-08-17 2006-09-15 0.275 USD 21.91 USD 31.96 USD
2006-05-25 2006-06-15 0.275 USD 20.08 USD 29.55 USD
2006-02-15 2006-03-15 0.275 USD 21.41 USD 31.80 USD
2005-11-17 2005-12-15 0.275 USD 17.87 USD 26.78 USD
2005-08-18 2005-09-15 0.275 USD 19.41 USD 29.38 USD
2005-05-25 2005-06-15 0.275 USD
(-17.55%)
17.75 USD 27.13 USD
2005-02-16 2005-03-15 0.334 USD
(21.29%)
16.68 USD 25.75 USD
2004-11-18 2004-12-15 0.275 USD 14.88 USD 23.27 USD
2004-08-19 2004-09-15 0.275 USD 12.62 USD 19.98 USD
2004-05-26 2004-06-15 0.275 USD
(-17.55%)
11.69 USD 18.77 USD
2004-02-19 2004-03-15 0.334 USD
(21.29%)
11.54 USD 18.80 USD
2003-11-20 2003-12-15 0.275 USD 9.36 USD 15.52 USD
2003-08-21 2003-09-15 0.275 USD 7.88 USD 13.30 USD
2003-05-28 2003-06-15 0.275 USD 7.46 USD 12.85 USD
2003-02-20 2003-03-15 0.275 USD 6.22 USD 10.94 USD
2002-11-21 2002-12-15 0.275 USD 6.05 USD 10.93 USD
2002-08-22 2002-09-15 0.275 USD 6.52 USD 12.08 USD
2002-05-28 2002-06-15 0.275 USD 8.03 USD 15.24 USD
2002-02-21 2002-03-15 0.275 USD 9.16 USD 17.69 USD
2001-11-21 2001-12-15 0.275 USD 8.72 USD 17.12 USD
2001-08-22 2001-09-15 0.275 USD 8.38 USD 16.71 USD
2001-05-24 2001-06-15 0.275 USD 8.23 USD 16.68 USD
2001-02-21 2001-03-15 0.275 USD 7.66 USD 15.79 USD
2000-11-16 2000-12-15 0.275 USD 6.33 USD 13.28 USD
2000-08-22 2000-09-15 0.275 USD 6.71 USD 14.36 USD
2000-05-25 2000-06-15 0.275 USD 6.32 USD 13.79 USD
2000-02-22 2000-03-15 0.275 USD 5.29 USD 11.76 USD
1999-11-18 1999-12-15 0.275 USD 5.93 USD 13.52 USD
1999-08-24 1999-09-15 0.275 USD 6.23 USD 14.50 USD
1999-05-26 1999-06-15 0.275 USD 6.57 USD 15.57 USD
1999-02-22 1999-03-15 0.275 USD 6.93 USD 16.73 USD
1998-11-19 1998-12-15 0.275 USD 7.61 USD 18.66 USD
1998-08-21 1998-09-15 0.275 USD 8.05 USD 20.04 USD
1998-05-28 1998-06-15 0.275 USD 7.24 USD 18.28 USD
1998-02-20 1998-03-15 0.275 USD 8.08 USD 20.70 USD
1997-11-20 1997-12-15 0.275 USD 6.94 USD 18.02 USD
1997-08-22 1997-09-15 0.275 USD 7.30 USD 19.25 USD
1997-05-27 1997-06-15 0.275 USD 6.68 USD 17.87 USD
1997-02-20 1997-03-15 0.275 USD 6.02 USD 16.35 USD
1996-11-21 1996-12-15 0.275 USD
(-22.08%)
6.11 USD 16.87 USD
1996-11-20 0.353 USD
(28.34%)
6.05 USD 16.97 USD
1996-08-21 1996-09-15 0.275 USD 5.07 USD 14.55 USD
1996-05-24 1996-06-15 0.275 USD
(-22.08%)
5.61 USD 16.40 USD
1996-05-22 0.353 USD
(28.34%)
5.62 USD 16.68 USD
1996-02-21 1996-03-15 0.275 USD 4.82 USD 14.64 USD
1995-11-22 1995-12-15 0.275 USD
(-2.91%)
4.09 USD 12.64 USD
1995-11-21 0.283 USD 3.97 USD 12.55 USD
1995-08-24 0.283 USD
(3.00%)
3.86 USD 12.50 USD
1995-08-22 1995-09-15 0.275 USD 3.82 USD 12.64 USD
1995-05-25 1995-06-15 0.275 USD
(-2.91%)
4.10 USD 13.88 USD
1995-05-18 0.283 USD 4.04 USD 13.93 USD
1995-02-16 1995-03-15 0.283 USD 3.47 USD 12.22 USD
1994-11-21 1994-12-15 0.283 USD
(13.30%)
3.93 USD 14.16 USD
1994-08-18 1994-09-15 0.250 USD 3.80 USD 13.97 USD
1994-05-25 1994-06-15 0.250 USD 3.77 USD 14.12 USD
1994-02-17 1994-03-15 0.250 USD 4.14 USD 15.78 USD
1993-11-12 1993-12-15 0.250 USD 3.40 USD 13.17 USD
1993-08-18 1993-09-15 0.250 USD 3.01 USD 11.88 USD
1993-05-26 1993-06-15 0.250 USD 2.44 USD 9.84 USD
1993-02-11 1993-03-15 0.250 USD 2.53 USD 10.46 USD
1992-11-13 0.250 USD 2.25 USD 9.51 USD
1992-08-14 0.250 USD 2.15 USD 9.36 USD
1992-05-27 0.250 USD 2.66 USD 11.88 USD
1992-02-13 0.250 USD 2.77 USD 12.64 USD
1991-11-14 0.250 USD 2.44 USD 11.36 USD
1991-08-16 0.250 USD 2.35 USD 11.17 USD
1991-05-22 0.250 USD 2.39 USD 11.60 USD
1991-02-14 0.250 USD 2.22 USD 11.03 USD
1990-11-14 0.250 USD 2.17 USD 11.03 USD
1990-08-17 0.250 USD 2.33 USD 12.07 USD
1990-05-23 0.250 USD 2.78 USD 14.74 USD
1990-02-21 0.250 USD 2.55 USD 13.74 USD
1989-11-15 0.250 USD 2.42 USD 13.26 USD
1989-08-04 0.250 USD 2.61 USD 14.59 USD
1989-05-24 0.250 USD 2.72 USD 15.50 USD
1989-02-08 0.250 USD 2.26 USD 13.07 USD
1988-11-16 0.250 USD 2.07 USD 12.22 USD
1988-08-08 0.250 USD
(-50%)
2.31 USD 13.88 USD
1988-05-24 0.500 USD
(11.11%)
2.12 USD 12.98 USD
1988-02-05 0.450 USD 1.69 USD 10.74 USD
1987-11-13 0.450 USD 1.52 USD 10.08 USD
1987-08-07 0.450 USD 1.86 USD 12.93 USD
1987-05-26 0.450 USD 1.68 USD 12.12 USD
1987-02-05 0.450 USD 1.59 USD 11.88 USD
1986-11-14 0.450 USD 1.39 USD 10.84 USD
1986-08-07 0.450 USD 1.27 USD 10.29 USD
1986-05-20 0.450 USD
(12.50%)
1.28 USD 10.89 USD
1986-02-07 0.400 USD
(425.97%)
0.79 USD 7.01 USD
1985-11-13 0.076 USD 0.73 USD 6.82 USD
1985-08-06 0.076 USD 0.66 USD 6.23 USD
1985-05-23 0.076 USD 0.57 USD 5.44 USD
1985-02-06 0.076 USD 0.57 USD 5.51 USD
1984-11-13 0.076 USD 0.54 USD 5.32 USD
1984-08-07 0.076 USD 0.42 USD 4.25 USD
1984-05-22 0.076 USD 0.51 USD 5.16 USD
1984-02-07 0.076 USD 0.51 USD 5.30 USD
1983-11-04 0.076 USD 0.53 USD 5.51 USD
1983-08-08 0.076 USD
(-33.34%)
0.52 USD 5.51 USD
1983-05-17 0.114 USD 0.63 USD 6.75 USD

Ashland Global Holdings, Inc. Spin-offs

DateChild companyNumber of Shares
2017-05-15 VVV 2.745
2005-07-01 MRO 0.236
2000-03-30 ARCH 0.246

Ashland Global Holdings, Inc. Splits

DateSplit Ratio
2017-05-15 2.044
2005-07-01 1.218
2000-03-30 1.057
1988-07-29 2

ASH

List: Contenders

Price: 71.07USD

52 week range price:
38.88
81.82

Dividend Yield: 1.16%

5-year range yield:
0.89%
2.54%

Payout Ratio: -69.14%

Payout Ratio Range:
-97.72%
150.00%

Dividend Per Share: 1.10 USD

Earnings Per Share: -1.59 USD

Future Ex-Dividend Date: -

P/E Ratio: -45.98

Exchange: NYQ

Sector: Consumer Durables

Industry: Specialty Chemicals

Volume: 289249

Ebitda: 120.0 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 38

DGR3: -14.53%

DGR5: -0.68%

DGR10: 18.18%

DGR20: 4.86%

Links: