Ashland Inc. ( ASH) - Price History
Monthly price history for ASH (Ashland Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.14 | $72.14 |
| September 2026 | $67.92 | $67.92 |
| August 2026 | $72.91 | $73.33 |
| July 2026 | $72.19 | $72.61 |
| June 2026 | $65.51 | $65.89 |
| May 2026 | $57.15 | $57.90 |
| April 2026 | $52.57 | $53.26 |
| March 2026 | $54.89 | $55.61 |
| February 2026 | $61.55 | $62.36 |
| January 2026 | $59.97 | $61.16 |
| December 2025 | $57.52 | $58.67 |
| November 2025 | $51.46 | $52.90 |
| October 2025 | $47.57 | $48.90 |
| September 2025 | $46.61 | $47.91 |
| August 2025 | $54.62 | $56.15 |
| July 2025 | $49.79 | $51.56 |
| June 2025 | $48.55 | $50.28 |
| May 2025 | $47.81 | $49.51 |
| April 2025 | $52.09 | $54.39 |
| March 2025 | $56.79 | $59.29 |
| February 2025 | $58.25 | $60.82 |
| January 2025 | $60.41 | $63.49 |
| December 2024 | $67.99 | $71.46 |
| November 2024 | $74.27 | $78.06 |
| October 2024 | $80.05 | $84.57 |
| September 2024 | $82.32 | $86.97 |
| August 2024 | $84.72 | $89.50 |
| July 2024 | $91.07 | $96.65 |
| June 2024 | $89.04 | $94.49 |
| May 2024 | $94.39 | $100.17 |
| April 2024 | $89.46 | $95.33 |
| March 2024 | $91.38 | $97.37 |
| February 2024 | $87.88 | $93.64 |
| January 2024 | $87.50 | $93.62 |
| December 2023 | $78.80 | $84.31 |
| November 2023 | $74.69 | $79.92 |
| October 2023 | $71.27 | $76.63 |
| September 2023 | $75.96 | $81.68 |
| August 2023 | $80.57 | $86.63 |
| July 2023 | $84.59 | $91.36 |
| June 2023 | $80.47 | $86.91 |
| May 2023 | $78.59 | $84.88 |
| April 2023 | $93.66 | $101.61 |
| March 2023 | $94.68 | $102.71 |
| February 2023 | $93.82 | $101.78 |
| January 2023 | $100.40 | $109.27 |
| December 2022 | $98.80 | $107.53 |
| November 2022 | $102.78 | $111.87 |
| October 2022 | $96.11 | $104.92 |
| September 2022 | $86.99 | $94.97 |
| August 2022 | $93.21 | $101.76 |
| July 2022 | $91.73 | $100.47 |
| June 2022 | $94.08 | $103.05 |
| May 2022 | $97.71 | $107.02 |
| April 2022 | $95.54 | $104.97 |
| March 2022 | $89.57 | $98.41 |
| February 2022 | $83.99 | $92.28 |
| January 2022 | $87.13 | $96.04 |
| December 2021 | $97.67 | $107.66 |
| November 2021 | $91.70 | $101.07 |
| October 2021 | $86.85 | $96.01 |
| September 2021 | $80.62 | $89.12 |
| August 2021 | $82.42 | $91.11 |
| July 2021 | $76.69 | $85.07 |
| June 2021 | $78.88 | $87.50 |
| May 2021 | $85.50 | $94.84 |
| April 2021 | $77.47 | $86.21 |
| March 2021 | $79.77 | $88.77 |
| February 2021 | $75.59 | $84.12 |
| January 2021 | $71.66 | $79.99 |
| December 2020 | $70.95 | $79.20 |
| November 2020 | $67.34 | $75.17 |
| October 2020 | $62.28 | $69.77 |
| September 2020 | $63.30 | $70.92 |
| August 2020 | $65.77 | $73.69 |
| July 2020 | $67.13 | $75.48 |
| June 2020 | $61.45 | $69.10 |
| May 2020 | $59.73 | $67.16 |
| April 2020 | $54.64 | $61.69 |
| March 2020 | $44.35 | $50.07 |
| February 2020 | $63.36 | $71.54 |
| January 2020 | $65.29 | $73.98 |
| December 2019 | $67.54 | $76.53 |
| November 2019 | $63.28 | $71.70 |
| October 2019 | $68.02 | $77.37 |
| September 2019 | $67.74 | $77.05 |
| August 2019 | $64.39 | $73.24 |
| July 2019 | $69.61 | $79.48 |
| June 2019 | $70.04 | $79.97 |
| May 2019 | $65.57 | $74.87 |
| April 2019 | $70.27 | $80.53 |
| March 2019 | $68.18 | $78.13 |
| February 2019 | $67.52 | $77.38 |
| January 2019 | $66.02 | $75.90 |
| December 2018 | $61.72 | $70.96 |
| November 2018 | $71.23 | $81.89 |
| October 2018 | $64.16 | $73.98 |
| September 2018 | $72.72 | $83.86 |
| August 2018 | $73.02 | $84.20 |
| July 2018 | $71 | $82.11 |
| June 2018 | $67.60 | $78.18 |
| May 2018 | $67.20 | $77.72 |
| April 2018 | $57.04 | $66.18 |
| March 2018 | $60.15 | $69.79 |
| February 2018 | $61.04 | $70.82 |
| January 2018 | $62.37 | $72.59 |
| December 2017 | $61.18 | $71.20 |
| November 2017 | $63.56 | $73.98 |
| October 2017 | $58.23 | $67.98 |
| September 2017 | $56.01 | $65.39 |
| August 2017 | $53.15 | $62.05 |
| July 2017 | $55.45 | $64.97 |
| June 2017 | $56.25 | $65.91 |
| May 2017 | $56.79 | $66.54 |
| April 2017 | $51.39 | $123.50 |
| March 2017 | $51.52 | $123.81 |
| February 2017 | $50.21 | $120.66 |
| January 2017 | $49.37 | $119.03 |
| December 2016 | $45.33 | $109.29 |
| November 2016 | $46.75 | $112.70 |
| October 2016 | $46.18 | $111.73 |
| September 2016 | $47.93 | $115.95 |
| August 2016 | $48.40 | $117.08 |
| July 2016 | $46.65 | $113.24 |
| June 2016 | $47.28 | $114.77 |
| May 2016 | $46.54 | $113.36 |
| April 2016 | $45.82 | $111.60 |
| March 2016 | $45.14 | $109.96 |
| February 2016 | $39.12 | $95.29 |
| January 2016 | $38.74 | $94.76 |
| December 2015 | $41.99 | $102.70 |
| November 2015 | $46.06 | $112.65 |
| October 2015 | $44.70 | $109.72 |
| September 2015 | $41 | $100.62 |
| August 2015 | $42.77 | $104.97 |
| July 2015 | $46.42 | $114.32 |
| June 2015 | $49.50 | $121.90 |
| May 2015 | $51.73 | $127.40 |
| April 2015 | $51.15 | $126.36 |
| March 2015 | $51.54 | $127.31 |
| February 2015 | $51.66 | $127.62 |
| January 2015 | $47.84 | $118.52 |
| December 2014 | $48.35 | $119.76 |
| November 2014 | $46.04 | $114.05 |
| October 2014 | $43.50 | $108.07 |
| September 2014 | $41.90 | $104.10 |
| August 2014 | $43.15 | $107.22 |
| July 2014 | $41.98 | $104.65 |
| June 2014 | $43.62 | $108.74 |
| May 2014 | $41.32 | $103 |
| April 2014 | $38.62 | $96.60 |
| March 2014 | $39.78 | $99.48 |
| February 2014 | $37.73 | $94.37 |
| January 2014 | $36.98 | $92.81 |
| December 2013 | $38.66 | $97.04 |
| November 2013 | $36.29 | $91.08 |
| October 2013 | $36.73 | $92.55 |
| September 2013 | $36.71 | $92.48 |
| August 2013 | $34.61 | $87.21 |
| July 2013 | $34.34 | $86.84 |
| June 2013 | $33.02 | $83.50 |
| May 2013 | $35.16 | $88.92 |
| April 2013 | $33.57 | $85.21 |
| March 2013 | $29.27 | $74.30 |
| February 2013 | $30.71 | $77.97 |
| January 2013 | $30.84 | $78.51 |
| December 2012 | $31.58 | $80.41 |
| November 2012 | $27.86 | $70.92 |
| October 2012 | $27.86 | $71.15 |
| September 2012 | $28.03 | $71.60 |
| August 2012 | $28.83 | $73.63 |
| July 2012 | $27.48 | $70.39 |
| June 2012 | $27.05 | $69.31 |
| May 2012 | $24.95 | $63.93 |
| April 2012 | $25.62 | $65.87 |
| March 2012 | $23.75 | $61.06 |
| February 2012 | $24.72 | $63.56 |
| January 2012 | $24.46 | $63.06 |
| December 2011 | $22.17 | $57.16 |
| November 2011 | $21.58 | $55.62 |
| October 2011 | $20.47 | $52.96 |
| September 2011 | $17.06 | $44.14 |
| August 2011 | $20.49 | $53.01 |
| July 2011 | $23.60 | $61.24 |
| June 2011 | $24.90 | $64.62 |
| May 2011 | $26.33 | $68.34 |
| April 2011 | $23.86 | $62.08 |
| March 2011 | $22.20 | $57.76 |
| February 2011 | $21.64 | $56.30 |
| January 2011 | $22.26 | $58.06 |
| December 2010 | $19.50 | $50.86 |
| November 2010 | $19.51 | $50.88 |
| October 2010 | $19.74 | $51.63 |
| September 2010 | $18.64 | $48.77 |
| August 2010 | $17.76 | $46.46 |
| July 2010 | $19.38 | $50.85 |
| June 2010 | $17.69 | $46.42 |
| May 2010 | $20.43 | $53.61 |
| April 2010 | $22.64 | $59.56 |
| March 2010 | $20.06 | $52.77 |
| February 2010 | $17.90 | $47.08 |
| January 2010 | $15.33 | $40.41 |
| December 2009 | $15.03 | $39.62 |
| November 2009 | $13.63 | $35.93 |
| October 2009 | $13.08 | $34.54 |
| September 2009 | $16.37 | $43.22 |
| August 2009 | $13.89 | $36.68 |
| July 2009 | $12.52 | $33.14 |
| June 2009 | $10.60 | $28.05 |
| May 2009 | $10.12 | $26.80 |
| April 2009 | $8.27 | $21.96 |
| March 2009 | $3.89 | $10.33 |
| February 2009 | $2.23 | $5.91 |
| January 2009 | $2.99 | $8.02 |
| December 2008 | $3.92 | $10.51 |
| November 2008 | $3.56 | $9.55 |
| October 2008 | $8.36 | $22.59 |
| September 2008 | $10.82 | $29.24 |
| August 2008 | $15.14 | $40.93 |
| July 2008 | $15.35 | $41.77 |
| June 2008 | $17.71 | $48.20 |
| May 2008 | $19.72 | $53.67 |
| April 2008 | $19.39 | $53.02 |
| March 2008 | $17.30 | $47.30 |
| February 2008 | $16.15 | $44.17 |
| January 2008 | $16.55 | $45.53 |
| December 2007 | $17.24 | $47.43 |
| November 2007 | $17.90 | $49.24 |
| October 2007 | $21.22 | $58.72 |
| September 2007 | $21.76 | $60.21 |
| August 2007 | $21.61 | $59.79 |
| July 2007 | $21.96 | $61.06 |
| June 2007 | $23 | $63.95 |
| May 2007 | $21.69 | $60.32 |
| April 2007 | $21.46 | $59.95 |
| March 2007 | $23.48 | $65.60 |
| February 2007 | $23.45 | $65.50 |
| January 2007 | $24.80 | $69.55 |
| December 2006 | $24.66 | $69.18 |
| November 2006 | $24.10 | $67.61 |
| October 2006 | $20.98 | $59.10 |
| September 2006 | $19.27 | $63.78 |
| August 2006 | $19.08 | $63.14 |
| July 2006 | $20.01 | $66.51 |
| June 2006 | $20.07 | $66.70 |
| May 2006 | $18.81 | $62.50 |
| April 2006 | $19.72 | $65.82 |
| March 2006 | $21.29 | $71.08 |
| February 2006 | $19.55 | $65.27 |
| January 2006 | $19.66 | $65.92 |
| December 2005 | $17.27 | $57.90 |
| November 2005 | $16.63 | $55.75 |
| October 2005 | $15.88 | $53.51 |
| September 2005 | $16.39 | $55.24 |
| August 2005 | $18.04 | $60.79 |
| July 2005 | $18.15 | $61.45 |
| June 2005 | $17.44 | $71.87 |
| May 2005 | $16.57 | $68.30 |
| April 2005 | $16.24 | $67.24 |
| March 2005 | $16.30 | $67.47 |
| February 2005 | $15.77 | $65.29 |
| January 2005 | $14.76 | $61.38 |
| December 2004 | $14.04 | $58.38 |
| November 2004 | $14.23 | $59.15 |
| October 2004 | $13.79 | $57.62 |
| September 2004 | $13.42 | $56.08 |
| August 2004 | $12.31 | $51.43 |
| July 2004 | $12.44 | $52.27 |
| June 2004 | $12.57 | $52.81 |
| May 2004 | $11.22 | $47.15 |
| April 2004 | $11.34 | $47.90 |
| March 2004 | $11 | $46.49 |
| February 2004 | $11.34 | $47.91 |
| January 2004 | $10.90 | $46.31 |
| December 2003 | $10.37 | $44.06 |
| November 2003 | $9.35 | $39.74 |
| October 2003 | $8.70 | $37.24 |
| September 2003 | $7.67 | $32.85 |
| August 2003 | $7.72 | $33.06 |
| July 2003 | $7.60 | $32.79 |
| June 2003 | $7.11 | $30.68 |
| May 2003 | $7.52 | $32.46 |
| April 2003 | $6.81 | $29.65 |
| March 2003 | $6.81 | $29.67 |
| February 2003 | $6.39 | $27.81 |
| January 2003 | $6.31 | $27.74 |
| December 2002 | $6.49 | $28.53 |
| November 2002 | $6.63 | $29.17 |
| October 2002 | $5.90 | $26.25 |
| September 2002 | $6.03 | $26.79 |
| August 2002 | $6.45 | $28.66 |
| July 2002 | $7.95 | $35.67 |
| June 2002 | $9.03 | $40.50 |
| May 2002 | $8.47 | $37.99 |
| April 2002 | $9.03 | $40.83 |
| March 2002 | $10.07 | $45.51 |
| February 2002 | $9.60 | $43.39 |
| January 2002 | $10.28 | $46.76 |
| December 2001 | $10.13 | $46.08 |
| November 2001 | $9.38 | $42.65 |
| October 2001 | $8.80 | $40.26 |
| September 2001 | $8.42 | $38.55 |
| August 2001 | $9.26 | $42.40 |
| July 2001 | $8.54 | $39.37 |
| June 2001 | $8.70 | $40.10 |
| May 2001 | $9.01 | $41.52 |
| April 2001 | $9.28 | $43.06 |
| March 2001 | $8.28 | $38.40 |
| February 2001 | $8.37 | $38.81 |
| January 2001 | $7.92 | $36.99 |
| December 2000 | $7.68 | $35.89 |
| November 2000 | $6.72 | $31.38 |
| October 2000 | $6.95 | $32.75 |
| September 2000 | $7.15 | $33.69 |
| August 2000 | $7.48 | $35.22 |
| July 2000 | $6.94 | $32.94 |
| June 2000 | $7.39 | $35.06 |
| May 2000 | $7.36 | $34.94 |
| April 2000 | $7.13 | $34.12 |
| March 2000 | $6.95 | $33.25 |
| February 2000 | $6.16 | $31.12 |
| January 2000 | $6.38 | $32.56 |
| December 1999 | $6.46 | $32.94 |
| November 1999 | $6.62 | $33.75 |
| October 1999 | $6.42 | $33 |
| September 1999 | $6.54 | $33.62 |
| August 1999 | $7.50 | $38.56 |
| July 1999 | $7.34 | $38 |
| June 1999 | $7.75 | $40.12 |
| May 1999 | $7.87 | $40.75 |
| April 1999 | $8.11 | $42.25 |
| March 1999 | $7.85 | $40.94 |
| February 1999 | $8.54 | $44.50 |
| January 1999 | $9.06 | $47.50 |
| December 1998 | $9.22 | $48.38 |
| November 1998 | $9.27 | $48.62 |
| October 1998 | $9.13 | $48.12 |
| September 1998 | $8.77 | $46.25 |
| August 1998 | $8.64 | $45.56 |
| July 1998 | $9.79 | $51.88 |
| June 1998 | $9.74 | $51.62 |
| May 1998 | $9.41 | $49.88 |
| April 1998 | $9.92 | $52.88 |
| March 1998 | $10.62 | $56.62 |
| February 1998 | $10.45 | $55.69 |
| January 1998 | $9.84 | $52.75 |
| December 1997 | $10.02 | $53.69 |
| November 1997 | $8.71 | $46.69 |
| October 1997 | $8.85 | $47.69 |
| September 1997 | $10.09 | $54.38 |
| August 1997 | $9.30 | $50.12 |
| July 1997 | $9.80 | $53.12 |
| June 1997 | $8.56 | $46.38 |
| May 1997 | $8.83 | $47.88 |
| April 1997 | $8.19 | $44.62 |
| March 1997 | $7.38 | $40.25 |
| February 1997 | $7.73 | $42.12 |
| January 1997 | $7.86 | $43.12 |
| December 1996 | $8 | $43.88 |
| November 1996 | $8.75 | $48 |
| October 1996 | $7.70 | $42.50 |
| September 1996 | $7.20 | $39.75 |
| August 1996 | $6.73 | $37.12 |
| July 1996 | $6.57 | $36.50 |
| June 1996 | $7.13 | $39.62 |
| May 1996 | $7.69 | $42.75 |
| April 1996 | $7.35 | $41.12 |
| March 1996 | $6.86 | $38.38 |
| February 1996 | $6.55 | $36.62 |
| January 1996 | $6.52 | $36.75 |
| December 1995 | $6.23 | $35.12 |
| November 1995 | $6.19 | $34.88 |
| October 1995 | $5.56 | $31.62 |
| September 1995 | $5.87 | $33.38 |
| August 1995 | $5.76 | $32.75 |
| July 1995 | $6 | $34.38 |
| June 1995 | $6.13 | $35.12 |
| May 1995 | $6.46 | $37 |
| April 1995 | $6.41 | $37 |
| March 1995 | $6.17 | $35.62 |
| February 1995 | $5.61 | $32.38 |
| January 1995 | $5.60 | $32.62 |
| December 1994 | $5.93 | $34.50 |
| November 1994 | $5.84 | $34 |
| October 1994 | $6.63 | $38.88 |
| September 1994 | $6.03 | $35.38 |
| August 1994 | $6.46 | $37.88 |
| July 1994 | $6.06 | $35.75 |
| June 1994 | $5.68 | $33.50 |
| May 1994 | $6.29 | $37.12 |
| April 1994 | $6.52 | $38.75 |
| March 1994 | $6.86 | $40.75 |
| February 1994 | $6.90 | $41 |
| January 1994 | $6.27 | $37.50 |
| December 1993 | $5.71 | $34.12 |
| November 1993 | $5.54 | $33.12 |
| October 1993 | $5.73 | $34.50 |
| September 1993 | $5.62 | $33.88 |
| August 1993 | $5.62 | $33.88 |
| July 1993 | $4.78 | $29 |
| June 1993 | $4.20 | $25.50 |
| May 1993 | $4.36 | $26.50 |
| April 1993 | $4.26 | $26.12 |
| March 1993 | $4.38 | $26.88 |
| February 1993 | $4.40 | $27 |
| January 1993 | $4.36 | $27 |
| December 1992 | $4.26 | $26.38 |
| November 1992 | $4.04 | $25 |
| October 1992 | $4.18 | $26.12 |
| September 1992 | $3.98 | $24.88 |
| August 1992 | $3.72 | $23.25 |
| July 1992 | $4.10 | $25.88 |
| June 1992 | $4.22 | $26.62 |
| May 1992 | $5.05 | $31.88 |
| April 1992 | $4.91 | $31.25 |
| March 1992 | $5.09 | $32.38 |
| February 1992 | $4.89 | $31.12 |
| January 1992 | $4.84 | $31 |
| December 1991 | $4.66 | $29.88 |
| November 1991 | $4.37 | $28 |
| October 1991 | $4.49 | $29 |
| September 1991 | $4.70 | $30.38 |
| August 1991 | $4.76 | $30.75 |
| July 1991 | $4.72 | $30.75 |
| June 1991 | $4.66 | $30.38 |
| May 1991 | $4.99 | $32.50 |
| April 1991 | $5.10 | $33.50 |
| March 1991 | $4.70 | $30.88 |
| February 1991 | $5.12 | $33.62 |
| January 1991 | $4.53 | $30 |
| December 1990 | $4.11 | $27.25 |
| November 1990 | $4.51 | $29.88 |
| October 1990 | $4.15 | $27.75 |
| September 1990 | $4.60 | $30.75 |
| August 1990 | $4.94 | $33 |
| July 1990 | $4.97 | $33.50 |
| June 1990 | $5.20 | $35 |
| May 1990 | $5.70 | $38.38 |
| April 1990 | $5.02 | $34 |
| March 1990 | $5.46 | $37 |
| February 1990 | $5.37 | $36.38 |
| January 1990 | $5.42 | $37 |
| December 1989 | $5.86 | $40 |
| November 1989 | $5.44 | $37.12 |
| October 1989 | $5.22 | $35.88 |
| September 1989 | $5.87 | $40.38 |
| August 1989 | $5.64 | $38.75 |
| July 1989 | $5.35 | $37 |
| June 1989 | $5.58 | $38.62 |
| May 1989 | $6.07 | $42 |
| April 1989 | $6 | $41.75 |
| March 1989 | $5.80 | $40.38 |
| February 1989 | $4.94 | $34.38 |
| January 1989 | $5.03 | $35.25 |
| December 1988 | $4.78 | $33.50 |
| November 1988 | $4.72 | $33.12 |
| October 1988 | $5.08 | $35.88 |
| September 1988 | $4.72 | $33.38 |
| August 1988 | $5.04 | $35.62 |
| July 1988 | $5.22 | $37.12 |
| June 1988 | $5.09 | $72.50 |
| May 1988 | $4.79 | $68.12 |
| April 1988 | $4.95 | $71 |
| March 1988 | $4.45 | $63.75 |
| February 1988 | $4.15 | $59.50 |
| January 1988 | $3.86 | $55.75 |
| December 1987 | $4 | $57.75 |
| November 1987 | $3.66 | $52.88 |
| October 1987 | $3.50 | $51 |
| September 1987 | $4.53 | $66 |
| August 1987 | $4.81 | $70.12 |
| July 1987 | $4.70 | $69 |
| June 1987 | $4.32 | $63.38 |
| May 1987 | $4.27 | $62.62 |
| April 1987 | $3.91 | $57.75 |
| March 1987 | $4.04 | $59.75 |
| February 1987 | $4.23 | $62.50 |
| January 1987 | $3.92 | $58.38 |
| December 1986 | $3.76 | $56 |
| November 1986 | $3.86 | $57.50 |
| October 1986 | $3.83 | $57.50 |
| September 1986 | $4.04 | $60.62 |
| August 1986 | $3.96 | $59.38 |
| July 1986 | $3.67 | $55.50 |
| June 1986 | $3.58 | $54.12 |
| May 1986 | $3.67 | $55.50 |
| April 1986 | $3.44 | $52.50 |
| March 1986 | $3.38 | $51.50 |
| February 1986 | $2.84 | $43.25 |
| January 1986 | $2.43 | $37.50 |
| December 1985 | $2.42 | $37.38 |
| November 1985 | $2.42 | $37.38 |
| October 1985 | $2.29 | $35.62 |
| September 1985 | $2.14 | $33.38 |
| August 1985 | $2.18 | $34 |
| July 1985 | $2.14 | $33.75 |
| June 1985 | $2.14 | $33.75 |
| May 1985 | $1.95 | $30.75 |
| April 1985 | $1.92 | $30.75 |
| March 1985 | $1.84 | $29.50 |
| February 1985 | $1.78 | $28.50 |
| January 1985 | $1.77 | $28.62 |
| December 1984 | $1.48 | $24 |
| November 1984 | $1.65 | $26.75 |
| October 1984 | $1.66 | $27.38 |
| September 1984 | $1.61 | $26.50 |
| August 1984 | $1.50 | $24.75 |
| July 1984 | $1.26 | $21.12 |
| June 1984 | $1.38 | $23.12 |
| May 1984 | $1.52 | $25.50 |
| April 1984 | $1.59 | $27 |
| March 1984 | $1.58 | $26.88 |
| February 1984 | $1.59 | $27 |
| January 1984 | $1.65 | $28.38 |
| December 1983 | $1.65 | $28.50 |
| November 1983 | $1.66 | $28.62 |
| October 1983 | $1.69 | $29.50 |
| September 1983 | $1.73 | $30.25 |
| August 1983 | $1.76 | $30.75 |
| July 1983 | $1.63 | $28.88 |
| June 1983 | $2.01 | $35.62 |
| May 1983 | $1.94 | $34.38 |
| April 1983 | $1.78 | $32 |
| March 1983 | $1.64 | $29.50 |
| February 1983 | $1.67 | $30 |
| January 1983 | $1.59 | $28.62 |
| December 1982 | $1.61 | $29 |
| November 1982 | $1.62 | $29.12 |
| October 1982 | $1.71 | $30.75 |
| September 1982 | $1.74 | $31.25 |
| August 1982 | $1.49 | $26.75 |
| July 1982 | $1.36 | $24.50 |
| June 1982 | $1.44 | $26 |
| May 1982 | $1.34 | $24.12 |
| April 1982 | $1.25 | $22.50 |
| March 1982 | $1.17 | $21.12 |
| February 1982 | $1.36 | $24.50 |
| January 1982 | $1.49 | $26.75 |
| December 1981 | $1.74 | $31.25 |
| November 1981 | $1.93 | $34.75 |
| October 1981 | $1.80 | $32.50 |
| September 1981 | $1.64 | $29.50 |
| August 1981 | $2.16 | $38.88 |
| July 1981 | $2 | $36 |
| June 1981 | $2.08 | $37.38 |
| May 1981 | $1.75 | $31.50 |
| April 1981 | $1.86 | $33.50 |
| March 1981 | $2.03 | $36.50 |
| February 1981 | $1.62 | $29.25 |
| January 1981 | $1.74 | $31.25 |
| December 1980 | $2.26 | $40.62 |
| November 1980 | $2.48 | $44.62 |
| October 1980 | $2.06 | $37.12 |
| September 1980 | $2.12 | $38.12 |
| August 1980 | $2.06 | $37.12 |
| July 1980 | $2 | $36 |
| June 1980 | $2.10 | $37.88 |
| May 1980 | $2.12 | $38.25 |
| April 1980 | $1.83 | $33 |
| March 1980 | $1.71 | $30.75 |
ASH
List: Contenders
Price: $72.14
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 47.37%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 46.54
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 614300
Ebitda: 120.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 8.97%
DGR5: 8.38%
DGR10: 10.49%
DGR20: 11.71%