Ashland Inc. - Price History
Monthly price history for ASH (Ashland Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $97.21 | $97.21 |
| March 2024 | $97.37 | $97.37 |
| February 2024 | $93.64 | $93.64 |
| January 2024 | $93.24 | $93.62 |
| December 2023 | $83.96 | $84.31 |
| November 2023 | $79.59 | $79.92 |
| October 2023 | $75.94 | $76.63 |
| September 2023 | $80.94 | $81.68 |
| August 2023 | $85.85 | $86.63 |
| July 2023 | $90.14 | $91.36 |
| June 2023 | $85.75 | $86.91 |
| May 2023 | $83.75 | $84.88 |
| April 2023 | $99.81 | $101.61 |
| March 2023 | $100.89 | $102.71 |
| February 2023 | $99.97 | $101.78 |
| January 2023 | $106.98 | $109.27 |
| December 2022 | $105.28 | $107.53 |
| November 2022 | $109.52 | $111.87 |
| October 2022 | $102.41 | $104.92 |
| September 2022 | $92.70 | $94.97 |
| August 2022 | $99.32 | $101.76 |
| July 2022 | $97.74 | $100.47 |
| June 2022 | $100.26 | $103.05 |
| May 2022 | $104.12 | $107.02 |
| April 2022 | $101.80 | $104.97 |
| March 2022 | $95.44 | $98.41 |
| February 2022 | $89.50 | $92.28 |
| January 2022 | $92.85 | $96.04 |
| December 2021 | $104.08 | $107.66 |
| November 2021 | $97.71 | $101.07 |
| October 2021 | $92.55 | $96.01 |
| September 2021 | $85.91 | $89.12 |
| August 2021 | $87.82 | $91.11 |
| July 2021 | $81.72 | $85.07 |
| June 2021 | $84.05 | $87.50 |
| May 2021 | $91.10 | $94.84 |
| April 2021 | $82.55 | $86.21 |
| March 2021 | $85 | $88.77 |
| February 2021 | $80.55 | $84.12 |
| January 2021 | $76.36 | $79.99 |
| December 2020 | $75.60 | $79.20 |
| November 2020 | $71.75 | $75.17 |
| October 2020 | $66.36 | $69.77 |
| September 2020 | $67.45 | $70.92 |
| August 2020 | $70.09 | $73.69 |
| July 2020 | $71.53 | $75.48 |
| June 2020 | $65.48 | $69.10 |
| May 2020 | $63.64 | $67.16 |
| April 2020 | $58.22 | $61.69 |
| March 2020 | $47.26 | $50.07 |
| February 2020 | $67.52 | $71.54 |
| January 2020 | $69.57 | $73.98 |
| December 2019 | $71.97 | $76.53 |
| November 2019 | $67.42 | $71.70 |
| October 2019 | $72.48 | $77.37 |
| September 2019 | $72.18 | $77.05 |
| August 2019 | $68.61 | $73.24 |
| July 2019 | $74.17 | $79.48 |
| June 2019 | $74.63 | $79.97 |
| May 2019 | $69.87 | $74.87 |
| April 2019 | $74.88 | $80.53 |
| March 2019 | $72.65 | $78.13 |
| February 2019 | $71.95 | $77.38 |
| January 2019 | $70.35 | $75.90 |
| December 2018 | $65.77 | $70.96 |
| November 2018 | $75.90 | $81.89 |
| October 2018 | $68.36 | $73.98 |
| September 2018 | $77.49 | $83.86 |
| August 2018 | $77.81 | $84.20 |
| July 2018 | $75.65 | $82.11 |
| June 2018 | $72.03 | $78.18 |
| May 2018 | $71.61 | $77.72 |
| April 2018 | $60.78 | $66.18 |
| March 2018 | $64.10 | $69.79 |
| February 2018 | $65.04 | $70.82 |
| January 2018 | $66.46 | $72.59 |
| December 2017 | $65.19 | $71.20 |
| November 2017 | $67.73 | $73.98 |
| October 2017 | $62.05 | $67.98 |
| September 2017 | $59.69 | $65.39 |
| August 2017 | $56.64 | $62.05 |
| July 2017 | $59.08 | $64.97 |
| June 2017 | $59.94 | $65.91 |
| May 2017 | $60.51 | $66.54 |
| April 2017 | $54.76 | $123.51 |
| March 2017 | $54.90 | $123.82 |
| February 2017 | $53.50 | $120.67 |
| January 2017 | $52.61 | $119.04 |
| December 2016 | $48.31 | $109.30 |
| November 2016 | $49.82 | $112.71 |
| October 2016 | $49.22 | $111.74 |
| September 2016 | $51.08 | $115.96 |
| August 2016 | $51.57 | $117.09 |
| July 2016 | $49.71 | $113.25 |
| June 2016 | $50.38 | $114.78 |
| May 2016 | $49.59 | $113.37 |
| April 2016 | $48.82 | $111.61 |
| March 2016 | $48.10 | $109.97 |
| February 2016 | $41.69 | $95.30 |
| January 2016 | $41.29 | $94.77 |
| December 2015 | $44.74 | $102.71 |
| November 2015 | $49.08 | $112.66 |
| October 2015 | $47.64 | $109.73 |
| September 2015 | $43.69 | $100.63 |
| August 2015 | $45.58 | $104.98 |
| July 2015 | $49.47 | $114.33 |
| June 2015 | $52.75 | $121.91 |
| May 2015 | $55.13 | $127.41 |
| April 2015 | $54.51 | $126.37 |
| March 2015 | $54.92 | $127.32 |
| February 2015 | $55.05 | $127.63 |
| January 2015 | $50.99 | $118.53 |
| December 2014 | $51.52 | $119.77 |
| November 2014 | $49.06 | $114.06 |
| October 2014 | $46.35 | $108.08 |
| September 2014 | $44.65 | $104.11 |
| August 2014 | $45.99 | $107.23 |
| July 2014 | $44.74 | $104.66 |
| June 2014 | $46.48 | $108.75 |
| May 2014 | $44.03 | $103.01 |
| April 2014 | $41.16 | $96.61 |
| March 2014 | $42.39 | $99.49 |
| February 2014 | $40.21 | $94.38 |
| January 2014 | $39.40 | $92.82 |
| December 2013 | $41.20 | $97.05 |
| November 2013 | $38.67 | $91.08 |
| October 2013 | $39.14 | $92.56 |
| September 2013 | $39.12 | $92.49 |
| August 2013 | $36.89 | $87.22 |
| July 2013 | $36.59 | $86.84 |
| June 2013 | $35.18 | $83.50 |
| May 2013 | $37.47 | $88.92 |
| April 2013 | $35.77 | $85.22 |
| March 2013 | $31.19 | $74.30 |
| February 2013 | $32.73 | $77.98 |
| January 2013 | $32.86 | $78.52 |
| December 2012 | $33.66 | $80.42 |
| November 2012 | $29.68 | $70.92 |
| October 2012 | $29.69 | $71.15 |
| September 2012 | $29.87 | $71.60 |
| August 2012 | $30.72 | $73.63 |
| July 2012 | $29.28 | $70.39 |
| June 2012 | $28.83 | $69.31 |
| May 2012 | $26.59 | $63.93 |
| April 2012 | $27.31 | $65.87 |
| March 2012 | $25.31 | $61.06 |
| February 2012 | $26.35 | $63.56 |
| January 2012 | $26.07 | $63.06 |
| December 2011 | $23.63 | $57.16 |
| November 2011 | $22.99 | $55.62 |
| October 2011 | $21.82 | $52.96 |
| September 2011 | $18.18 | $44.14 |
| August 2011 | $21.84 | $53.01 |
| July 2011 | $25.15 | $61.24 |
| June 2011 | $26.54 | $64.62 |
| May 2011 | $28.06 | $68.34 |
| April 2011 | $25.43 | $62.08 |
| March 2011 | $23.66 | $57.76 |
| February 2011 | $23.06 | $56.30 |
| January 2011 | $23.72 | $58.06 |
| December 2010 | $20.78 | $50.86 |
| November 2010 | $20.79 | $50.88 |
| October 2010 | $21.03 | $51.63 |
| September 2010 | $19.87 | $48.77 |
| August 2010 | $18.92 | $46.46 |
| July 2010 | $20.65 | $50.85 |
| June 2010 | $18.85 | $46.42 |
| May 2010 | $21.77 | $53.61 |
| April 2010 | $24.12 | $59.56 |
| March 2010 | $21.38 | $52.77 |
| February 2010 | $19.07 | $47.08 |
| January 2010 | $16.34 | $40.41 |
| December 2009 | $16.02 | $39.62 |
| November 2009 | $14.53 | $35.93 |
| October 2009 | $13.94 | $34.54 |
| September 2009 | $17.44 | $43.22 |
| August 2009 | $14.80 | $36.68 |
| July 2009 | $13.34 | $33.14 |
| June 2009 | $11.29 | $28.05 |
| May 2009 | $10.79 | $26.80 |
| April 2009 | $8.82 | $21.96 |
| March 2009 | $4.15 | $10.33 |
| February 2009 | $2.37 | $5.91 |
| January 2009 | $3.19 | $8.02 |
| December 2008 | $4.18 | $10.51 |
| November 2008 | $3.80 | $9.55 |
| October 2008 | $8.91 | $22.59 |
| September 2008 | $11.53 | $29.24 |
| August 2008 | $16.14 | $40.93 |
| July 2008 | $16.36 | $41.77 |
| June 2008 | $18.88 | $48.20 |
| May 2008 | $21.02 | $53.67 |
| April 2008 | $20.66 | $53.02 |
| March 2008 | $18.43 | $47.30 |
| February 2008 | $17.21 | $44.17 |
| January 2008 | $17.64 | $45.53 |
| December 2007 | $18.37 | $47.43 |
| November 2007 | $19.07 | $49.24 |
| October 2007 | $22.62 | $58.72 |
| September 2007 | $23.19 | $60.21 |
| August 2007 | $23.03 | $59.79 |
| July 2007 | $23.40 | $61.06 |
| June 2007 | $24.51 | $63.95 |
| May 2007 | $23.12 | $60.32 |
| April 2007 | $22.87 | $59.95 |
| March 2007 | $25.02 | $65.60 |
| February 2007 | $24.98 | $65.50 |
| January 2007 | $26.42 | $69.55 |
| December 2006 | $26.28 | $69.18 |
| November 2006 | $25.69 | $67.61 |
| October 2006 | $22.36 | $59.10 |
| September 2006 | $20.54 | $63.78 |
| August 2006 | $20.33 | $63.14 |
| July 2006 | $21.33 | $66.51 |
| June 2006 | $21.39 | $66.70 |
| May 2006 | $20.04 | $62.50 |
| April 2006 | $21.01 | $65.82 |
| March 2006 | $22.69 | $71.08 |
| February 2006 | $20.83 | $65.27 |
| January 2006 | $20.95 | $65.92 |
| December 2005 | $18.40 | $57.90 |
| November 2005 | $17.72 | $55.75 |
| October 2005 | $16.92 | $53.51 |
| September 2005 | $17.47 | $55.24 |
| August 2005 | $19.22 | $60.79 |
| July 2005 | $19.34 | $61.45 |
| June 2005 | $18.66 | $72.17 |
| May 2005 | $17.73 | $68.58 |
| April 2005 | $17.38 | $67.52 |
| March 2005 | $17.44 | $67.75 |
| February 2005 | $16.88 | $65.56 |
| January 2005 | $15.80 | $61.63 |
| December 2004 | $15.02 | $58.62 |
| November 2004 | $15.22 | $59.39 |
| October 2004 | $14.75 | $57.86 |
| September 2004 | $14.36 | $56.31 |
| August 2004 | $13.17 | $51.64 |
| July 2004 | $13.31 | $52.49 |
| June 2004 | $13.44 | $53.03 |
| May 2004 | $12 | $47.34 |
| April 2004 | $12.12 | $48.10 |
| March 2004 | $11.76 | $46.68 |
| February 2004 | $12.12 | $48.11 |
| January 2004 | $11.65 | $46.50 |
| December 2003 | $11.08 | $44.24 |
| November 2003 | $10 | $39.90 |
| October 2003 | $9.30 | $37.39 |
| September 2003 | $8.20 | $32.99 |
| August 2003 | $8.25 | $33.20 |
| July 2003 | $8.12 | $32.93 |
| June 2003 | $7.59 | $30.81 |
| May 2003 | $8.04 | $32.59 |
| April 2003 | $7.28 | $29.77 |
| March 2003 | $7.28 | $29.79 |
| February 2003 | $6.82 | $27.92 |
| January 2003 | $6.74 | $27.86 |
| December 2002 | $6.93 | $28.65 |
| November 2002 | $7.08 | $29.29 |
| October 2002 | $6.30 | $26.36 |
| September 2002 | $6.44 | $26.90 |
| August 2002 | $6.88 | $28.78 |
| July 2002 | $8.49 | $35.82 |
| June 2002 | $9.64 | $40.67 |
| May 2002 | $9.04 | $38.15 |
| April 2002 | $9.64 | $41 |
| March 2002 | $10.75 | $45.70 |
| February 2002 | $10.25 | $43.57 |
| January 2002 | $10.97 | $46.95 |
| December 2001 | $10.81 | $46.27 |
| November 2001 | $10.01 | $42.83 |
| October 2001 | $9.38 | $40.43 |
| September 2001 | $8.99 | $38.71 |
| August 2001 | $9.88 | $42.58 |
| July 2001 | $9.11 | $39.53 |
| June 2001 | $9.28 | $40.27 |
| May 2001 | $9.61 | $41.69 |
| April 2001 | $9.90 | $43.24 |
| March 2001 | $8.83 | $38.56 |
| February 2001 | $8.92 | $38.97 |
| January 2001 | $8.44 | $37.14 |
| December 2000 | $8.19 | $36.04 |
| November 2000 | $7.16 | $31.50 |
| October 2000 | $7.41 | $32.88 |
| September 2000 | $7.62 | $33.83 |
| August 2000 | $7.98 | $35.40 |
| July 2000 | $7.40 | $33.07 |
| June 2000 | $7.87 | $35.21 |
| May 2000 | $7.85 | $35.08 |
| April 2000 | $7.60 | $34.27 |
| March 2000 | $7.41 | $33.39 |
| February 2000 | $6.55 | $31.21 |
| January 2000 | $6.79 | $32.65 |
| December 1999 | $6.87 | $33.02 |
| November 1999 | $7.04 | $33.84 |
| October 1999 | $6.83 | $33.09 |
| September 1999 | $6.96 | $33.71 |
| August 1999 | $7.98 | $38.66 |
| July 1999 | $7.80 | $38.10 |
| June 1999 | $8.24 | $40.23 |
| May 1999 | $8.37 | $40.86 |
| April 1999 | $8.62 | $42.36 |
| March 1999 | $8.35 | $41.05 |
| February 1999 | $9.08 | $44.62 |
| January 1999 | $9.63 | $47.63 |
| December 1998 | $9.81 | $48.50 |
| November 1998 | $9.86 | $48.75 |
| October 1998 | $9.70 | $48.25 |
| September 1998 | $9.32 | $46.37 |
| August 1998 | $9.19 | $45.68 |
| July 1998 | $10.40 | $52.01 |
| June 1998 | $10.35 | $51.76 |
| May 1998 | $10 | $50.01 |
| April 1998 | $10.55 | $53.02 |
| March 1998 | $11.29 | $56.78 |
| February 1998 | $11.11 | $55.84 |
| January 1998 | $10.47 | $52.89 |
| December 1997 | $10.65 | $53.83 |
| November 1997 | $9.26 | $46.81 |
| October 1997 | $9.41 | $47.81 |
| September 1997 | $10.73 | $54.52 |
| August 1997 | $9.89 | $50.26 |
| July 1997 | $10.42 | $53.27 |
| June 1997 | $9.10 | $46.50 |
| May 1997 | $9.39 | $48 |
| April 1997 | $8.70 | $44.74 |
| March 1997 | $7.85 | $40.36 |
| February 1997 | $8.22 | $42.24 |
| January 1997 | $8.36 | $43.24 |
| December 1996 | $8.50 | $43.99 |
| November 1996 | $9.30 | $48.13 |
| October 1996 | $8.19 | $42.61 |
| September 1996 | $7.66 | $39.86 |
| August 1996 | $7.15 | $37.22 |
| July 1996 | $6.98 | $36.60 |
| June 1996 | $7.58 | $39.73 |
| May 1996 | $8.18 | $42.86 |
| April 1996 | $7.82 | $41.23 |
| March 1996 | $7.29 | $38.48 |
| February 1996 | $6.96 | $36.72 |
| January 1996 | $6.94 | $36.85 |
| December 1995 | $6.63 | $35.22 |
| November 1995 | $6.58 | $34.97 |
| October 1995 | $5.92 | $31.71 |
| September 1995 | $6.25 | $33.46 |
| August 1995 | $6.13 | $32.84 |
| July 1995 | $6.38 | $34.47 |
| June 1995 | $6.52 | $35.22 |
| May 1995 | $6.87 | $37.10 |
| April 1995 | $6.82 | $37.10 |
| March 1995 | $6.56 | $35.72 |
| February 1995 | $5.96 | $32.46 |
| January 1995 | $5.96 | $32.71 |
| December 1994 | $6.30 | $34.59 |
| November 1994 | $6.21 | $34.09 |
| October 1994 | $7.05 | $38.98 |
| September 1994 | $6.42 | $35.47 |
| August 1994 | $6.87 | $37.98 |
| July 1994 | $6.44 | $35.84 |
| June 1994 | $6.04 | $33.59 |
| May 1994 | $6.69 | $37.22 |
| April 1994 | $6.94 | $38.85 |
| March 1994 | $7.29 | $40.86 |
| February 1994 | $7.34 | $41.11 |
| January 1994 | $6.67 | $37.60 |
| December 1993 | $6.07 | $34.22 |
| November 1993 | $5.89 | $33.21 |
| October 1993 | $6.09 | $34.59 |
| September 1993 | $5.98 | $33.96 |
| August 1993 | $5.98 | $33.96 |
| July 1993 | $5.08 | $29.08 |
| June 1993 | $4.47 | $25.57 |
| May 1993 | $4.64 | $26.57 |
| April 1993 | $4.53 | $26.20 |
| March 1993 | $4.66 | $26.95 |
| February 1993 | $4.68 | $27.07 |
| January 1993 | $4.64 | $27.07 |
| December 1992 | $4.54 | $26.44 |
| November 1992 | $4.30 | $25.07 |
| October 1992 | $4.45 | $26.20 |
| September 1992 | $4.23 | $24.94 |
| August 1992 | $3.96 | $23.31 |
| July 1992 | $4.36 | $25.94 |
| June 1992 | $4.49 | $26.70 |
| May 1992 | $5.37 | $31.96 |
| April 1992 | $5.22 | $31.33 |
| March 1992 | $5.41 | $32.46 |
| February 1992 | $5.20 | $31.21 |
| January 1992 | $5.14 | $31.08 |
| December 1991 | $4.96 | $29.95 |
| November 1991 | $4.65 | $28.07 |
| October 1991 | $4.77 | $29.08 |
| September 1991 | $5 | $30.46 |
| August 1991 | $5.06 | $30.83 |
| July 1991 | $5.02 | $30.83 |
| June 1991 | $4.96 | $30.46 |
| May 1991 | $5.30 | $32.59 |
| April 1991 | $5.42 | $33.59 |
| March 1991 | $5 | $30.96 |
| February 1991 | $5.44 | $33.71 |
| January 1991 | $4.82 | $30.08 |
| December 1990 | $4.38 | $27.32 |
| November 1990 | $4.80 | $29.95 |
| October 1990 | $4.42 | $27.82 |
| September 1990 | $4.90 | $30.83 |
| August 1990 | $5.25 | $33.09 |
| July 1990 | $5.29 | $33.59 |
| June 1990 | $5.53 | $35.09 |
| May 1990 | $6.06 | $38.48 |
| April 1990 | $5.34 | $34.09 |
| March 1990 | $5.81 | $37.10 |
| February 1990 | $5.71 | $36.47 |
| January 1990 | $5.77 | $37.10 |
| December 1989 | $6.23 | $40.11 |
| November 1989 | $5.79 | $37.22 |
| October 1989 | $5.59 | $35.97 |
| September 1989 | $6.29 | $40.48 |
| August 1989 | $6.04 | $38.85 |
| July 1989 | $5.77 | $37.10 |
| June 1989 | $6.02 | $38.73 |
| May 1989 | $6.55 | $42.11 |
| April 1989 | $6.51 | $41.86 |
| March 1989 | $6.29 | $40.48 |
| February 1989 | $5.36 | $34.47 |
| January 1989 | $5.49 | $35.34 |
| December 1988 | $5.22 | $33.59 |
| November 1988 | $5.16 | $33.21 |
| October 1988 | $5.59 | $35.97 |
| September 1988 | $5.20 | $33.46 |
| August 1988 | $5.55 | $35.72 |
| July 1988 | $5.79 | $37.22 |
| June 1988 | $5.65 | $72.69 |
| May 1988 | $5.31 | $68.31 |
| April 1988 | $5.53 | $71.19 |
| March 1988 | $4.97 | $63.92 |
| February 1988 | $4.64 | $59.66 |
| January 1988 | $4.34 | $55.90 |
| December 1987 | $4.50 | $57.90 |
| November 1987 | $4.12 | $53.02 |
| October 1987 | $3.97 | $51.14 |
| September 1987 | $5.14 | $66.18 |
| August 1987 | $5.46 | $70.31 |
| July 1987 | $5.38 | $69.18 |
| June 1987 | $4.94 | $63.54 |
| May 1987 | $4.88 | $62.79 |
| April 1987 | $4.50 | $57.90 |
| March 1987 | $4.66 | $59.91 |
| February 1987 | $4.87 | $62.67 |
| January 1987 | $4.55 | $58.53 |
| December 1986 | $4.36 | $56.15 |
| November 1986 | $4.48 | $57.65 |
| October 1986 | $4.48 | $57.65 |
| September 1986 | $4.72 | $60.79 |
| August 1986 | $4.63 | $59.53 |
| July 1986 | $4.32 | $55.65 |
| June 1986 | $4.22 | $54.27 |
| May 1986 | $4.32 | $55.65 |
| April 1986 | $4.09 | $52.64 |
| March 1986 | $4.01 | $51.64 |
| February 1986 | $3.37 | $43.36 |
| January 1986 | $2.92 | $37.60 |
| December 1985 | $2.91 | $37.47 |
| November 1985 | $2.91 | $37.47 |
| October 1985 | $2.78 | $35.72 |
| September 1985 | $2.60 | $33.46 |
| August 1985 | $2.65 | $34.09 |
| July 1985 | $2.63 | $33.84 |
| June 1985 | $2.63 | $33.84 |
| May 1985 | $2.40 | $30.83 |
| April 1985 | $2.40 | $30.83 |
| March 1985 | $2.30 | $29.58 |
| February 1985 | $2.22 | $28.58 |
| January 1985 | $2.23 | $28.70 |
| December 1984 | $1.87 | $24.06 |
| November 1984 | $2.08 | $26.82 |
| October 1984 | $2.11 | $5.20 |
| September 1984 | $2.04 | $5.04 |
| August 1984 | $1.90 | $4.71 |
| July 1984 | $1.60 | $4.02 |
| June 1984 | $1.75 | $4.40 |
| May 1984 | $1.93 | $4.85 |
| April 1984 | $2.01 | $5.13 |
| March 1984 | $2 | $5.11 |
| February 1984 | $2.01 | $5.13 |
| January 1984 | $2.08 | $5.40 |
| December 1983 | $2.09 | $5.42 |
| November 1983 | $2.10 | $5.44 |
| October 1983 | $2.14 | $5.61 |
| September 1983 | $2.19 | $5.75 |
| August 1983 | $2.23 | $5.85 |
| July 1983 | $2.06 | $5.49 |
| June 1983 | $2.54 | $6.77 |
| May 1983 | $2.46 | $6.54 |
| April 1983 | $2.25 | $6.08 |
| March 1983 | $2.07 | $5.61 |
| February 1983 | $2.11 | $5.70 |
| January 1983 | $2.01 | $5.44 |
| December 1982 | $2.04 | $5.51 |
| November 1982 | $2.05 | $5.54 |
| October 1982 | $2.16 | $5.85 |
| September 1982 | $2.20 | $5.94 |
| August 1982 | $1.88 | $5.09 |
| July 1982 | $1.72 | $4.66 |
| June 1982 | $1.83 | $4.94 |
| May 1982 | $1.70 | $4.59 |
| April 1982 | $1.58 | $4.28 |
| March 1982 | $1.48 | $4.02 |
| February 1982 | $1.72 | $4.66 |
| January 1982 | $1.88 | $5.09 |
| December 1981 | $2.20 | $5.94 |
| November 1981 | $2.44 | $6.61 |
| October 1981 | $2.28 | $6.18 |
| September 1981 | $2.07 | $5.61 |
| August 1981 | $2.73 | $7.39 |
| July 1981 | $2.53 | $6.84 |
| June 1981 | $2.63 | $7.11 |
| May 1981 | $2.21 | $5.99 |
| April 1981 | $2.35 | $6.37 |
| March 1981 | $2.56 | $6.94 |
| February 1981 | $2.06 | $5.56 |
| January 1981 | $2.20 | $5.94 |
| December 1980 | $2.85 | $7.72 |
| November 1980 | $3.14 | $8.48 |
| October 1980 | $2.61 | $7.06 |
| September 1980 | $2.68 | $7.25 |
| August 1980 | $2.61 | $7.06 |
| July 1980 | $2.53 | $6.84 |
| June 1980 | $2.66 | $7.20 |
| May 1980 | $2.69 | $7.27 |
| April 1980 | $2.32 | $6.27 |
| March 1980 | $2.16 | $5.85 |
ASH
List: Challengers
Price: $95.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 52.92%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 31.35
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 614300
Ebitda: 120.0 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.92%
DGR5: 8.37%
DGR10: 13.68%
DGR20: 10.28%