Austerlitz Acquisition Corporation II - Price History
Stock symbol ASZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASZ (Austerlitz Acquisition Corporation II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.98 | $9.98 |
| May 2023 | $9.98 | $9.98 |
| April 2023 | $9.98 | $9.98 |
| March 2023 | $9.98 | $9.98 |
| February 2023 | $9.98 | $9.98 |
| January 2023 | $9.98 | $9.98 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $9.98 | $9.98 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.81 | $9.81 |
| August 2022 | $9.79 | $9.79 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.80 | $9.80 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.79 | $9.79 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.73 | $9.73 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $9.91 | $9.91 |
| March 2017 | $1.25 | $1.25 |
| February 2017 | $1.04 | $1.04 |
| January 2017 | $1.02 | $1.02 |
| December 2016 | $1.03 | $1.03 |
| October 2016 | $1.25 | $1.25 |
| September 2016 | $1.25 | $1.25 |
| August 2016 | $1.36 | $1.36 |
| July 2016 | $0.93 | $0.93 |
| June 2016 | $1.18 | $1.18 |
| May 2016 | $1.32 | $1.32 |
| April 2016 | $2.16 | $2.16 |
| March 2016 | $1.51 | $1.51 |
| February 2016 | $1.94 | $1.94 |
| January 2016 | $1.88 | $1.88 |
| December 2015 | $2.31 | $2.31 |
| November 2015 | $2.97 | $2.97 |
| October 2015 | $2.67 | $2.67 |
| July 2015 | $4.06 | $4.06 |
| May 2015 | $3.96 | $3.96 |
| April 2015 | $4.66 | $4.66 |
| March 2015 | $4.61 | $4.61 |
| February 2015 | $4.63 | $4.63 |
| January 2015 | $4.78 | $4.78 |
| December 2014 | $4.66 | $4.66 |
| November 2014 | $4.68 | $4.68 |
| October 2014 | $4.45 | $4.45 |
| September 2014 | $4.09 | $4.09 |
| August 2014 | $4.65 | $4.65 |
| July 2014 | $4.51 | $4.51 |
| June 2014 | $4.32 | $4.32 |
| May 2014 | $4.28 | $4.28 |
| April 2014 | $4.16 | $4.16 |
| March 2014 | $5.56 | $5.56 |
| February 2014 | $4.84 | $4.84 |
| January 2014 | $4.87 | $4.87 |
| December 2013 | $3.30 | $3.30 |
| November 2013 | $1.81 | $1.81 |
| October 2013 | $1.59 | $1.59 |
| September 2013 | $2.72 | $2.72 |
| August 2013 | $2.69 | $2.69 |
| July 2013 | $3.40 | $3.40 |
| June 2013 | $3.77 | $3.77 |
| May 2013 | $3.28 | $3.28 |
| April 2013 | $2.15 | $2.15 |
| March 2013 | $2.35 | $2.35 |
| February 2013 | $2.31 | $2.31 |
| January 2013 | $1.32 | $1.32 |
| December 2012 | $1.32 | $1.32 |
| November 2012 | $1.53 | $1.53 |
| October 2012 | $1.96 | $1.96 |
| September 2012 | $1.95 | $1.95 |
| August 2012 | $1.81 | $1.81 |
| July 2012 | $2.33 | $2.33 |
| June 2012 | $2.34 | $2.34 |
| May 2012 | $2.13 | $2.13 |
| April 2012 | $2.35 | $2.35 |
| March 2012 | $2.53 | $2.53 |
| February 2012 | $2.87 | $2.87 |
| January 2012 | $0.96 | $0.96 |
| December 2011 | $1.01 | $1.01 |
| November 2011 | $0.89 | $0.89 |
| October 2011 | $4.82 | $4.82 |
| September 2011 | $5.72 | $5.72 |
| August 2011 | $4.47 | $4.47 |
| July 2011 | $5.84 | $5.84 |
| June 2011 | $5.59 | $5.59 |
| May 2011 | $5.71 | $5.71 |
ASZ
Price: $9.98
52 week price:
P/E Ratio: 24.95
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 6694
Market Capitalization: 2.0 billion