America First Multifamily Investors L.P. dividend history

Dividend history for stock ATAX (America First Multifamily Investors L.P.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 30, 2019 $0.125 Upcoming dividend
Jan. 31, 2019 $0.125 $5.65 $5.65
Oct. 31, 2018 $0.125 $5.60 $5.73
July 31, 2018 $0.125 $6.08 $6.35
April 30, 2018 $0.125 $5.86 $6.25
Jan. 31, 2018 $0.125 $5.56 $6.05
Oct. 31, 2017 $0.125 $5.63 $6.25
July 31, 2017 $0.125 $5.25 $5.95
April 28, 2017 $0.125 $4.93 $5.70
Jan. 30, 2017 $0.125 $4.52 $5.35
Oct. 31, 2016 $0.125 $5.03 $6.08
July 29, 2016 $0.125 $4.36 $5.38
April 29, 2016 $0.125 $4.26 $5.38
Jan. 29, 2016 $0.125 $3.96 $5.12
Oct. 30, 2015 $0.125 $3.94 $5.22
July 31, 2015 $0.125 $4.13 $5.60
April 30, 2015 $0.125 $4.04 $5.60
Jan. 30, 2015 $0.125 $3.72 $5.28
Oct. 31, 2014 $0.125 $4.08 $5.92
July 31, 2014 $0.125 $4.05 $6.01
April 30, 2014 $0.125 $3.96 $6.00
Jan. 31, 2014 $0.125 $4.08 $6.30
Oct. 31, 2013 $0.125 $4.40 $6.93
July 31, 2013 $0.125 $4.16 $6.68
April 30, 2013 $0.125 $4.36 $7.13
Jan. 31, 2013 $0.125 $3.91 $6.51
Oct. 31, 2012 $0.125 $3.55 $6.03
July 31, 2012 $0.125 $3.04 $5.27
April 30, 2012 $0.125 $3.05 $5.41
Jan. 31, 2012 $0.125 $2.78 $5.05
Oct. 31, 2011 $0.125 $2.84 $5.29
July 29, 2011 $0.125 $2.90 $5.53
April 29, 2011 $0.125 $2.92 $5.69
Jan. 31, 2011 $0.125 $2.66 $5.30
Oct. 29, 2010 $0.125 $2.66 $5.42
July 30, 2010 $0.125 $2.60 $5.42
April 30, 2010 $0.125 $2.80 $5.97
Jan. 29, 2010 $0.125 $2.55 $5.55
Oct. 30, 2009 $0.125 $2.70 $6.03
Oct. 30, 2009 $0.125 Special $2.70 $6.03
July 31, 2009 $0.125 (-7.41%) $2.32 $5.29
April 30, 2009 $0.135 $2.49 $5.80
Jan. 30, 2009 $0.135 $1.87 $4.46
Oct. 31, 2008 $0.135 $2.53 $6.20
July 31, 2008 $0.135 $2.59 $6.50
April 30, 2008 $0.135 $2.39 $6.12
Jan. 31, 2008 $0.135 $2.60 $6.81
Oct. 31, 2007 $0.135 $2.92 $7.80
July 31, 2007 $0.135 $3.06 $8.31
April 30, 2007 $0.135 $2.90 $8.02
Jan. 31, 2007 $0.135 $2.78 $7.80
Oct. 31, 2006 $0.135 $2.77 $7.90
July 31, 2006 $0.135 $2.60 $7.57
May 1, 2006 $0.135 $2.45 $7.24
Jan. 31, 2006 $0.135 $2.48 $7.47
Oct. 31, 2005 $0.135 $2.36 $7.26
July 29, 2005 $0.135 $2.34 $7.32
April 29, 2005 $0.135 $2.17 $6.92
Jan. 31, 2005 $0.135 $2.21 $7.19
Oct. 29, 2004 $0.135 $2.16 $7.16
July 30, 2004 $0.135 $2.02 $6.80
April 30, 2004 $0.135 $2.13 $7.33
Jan. 30, 2004 $0.135 $2.01 $7.05
Oct. 31, 2003 $0.135 $2.02 $7.21
July 31, 2003 $0.135 $2.02 $7.35
April 30, 2003 $0.135 $1.84 $6.80
Feb. 14, 2003 $0.135 $1.80 $6.79
Nov. 15, 2002 $0.135 $1.83 $7.05
Aug. 15, 2002 $0.135 $1.97 $7.73
May 15, 2002 $0.135 $1.83 $7.30
Feb. 15, 2002 $0.135 $1.81 $7.35
Nov. 15, 2001 $0.135 $1.57 $6.50
Aug. 15, 2001 $0.135 $1.54 $6.50
May 15, 2001 $0.135 $1.43 $6.19
Feb. 15, 2001 $0.135 $1.22 $5.38
Nov. 15, 2000 $0.135 $1.22 $5.50
Aug. 15, 2000 $0.135 $1.23 $5.69
May 1, 2000 $0.135 (200%) $1.09 $5.16
Dec. 27, 1999 $0.045 $1.10 $5.38
Nov. 26, 1999 $0.045 $1.24 $6.06
Oct. 25, 1999 $0.045 $1.26 $6.25
Sept. 27, 1999 $0.045 $1.28 $6.38
Aug. 25, 1999 $0.045 $1.22 $6.12
July 26, 1999 $0.045 $1.22 $6.19
June 25, 1999 $0.045 $1.20 $6.12
May 25, 1999 $0.045 $1.17 $6.00
April 26, 1999 $0.045 $1.21 $6.25
March 25, 1999 $0.045 $1.21 $6.31
Feb. 25, 1999 $0.045 $1.26 $6.62
Jan. 25, 1999 $0.045 $1.15 $6.06
Dec. 28, 1998 $0.045 $1.16 $6.19
Nov. 25, 1998 $0.045 $1.14 $6.12
Oct. 26, 1998 $0.045 $1.27 $6.88
Sept. 25, 1998 $0.045 $1.30 $7.06
Aug. 25, 1998 $0.045 $1.37 $7.50
July 27, 1998 $0.045 $1.32 $7.25
June 25, 1998 $0.045 $1.36 $7.50
May 26, 1998 $0.045 $1.35 $7.50
April 27, 1998 $0.045 $1.34 $7.50
March 25, 1998 $0.045 $1.40 $7.88
Feb. 3, 1998 $0.045 $1.35 $7.62
Feb. 25, 1998 $0.045 $1.34 $7.62
Jan. 26, 1998 $0.045 $1.29 $7.38
Dec. 26, 1997 $0.045 $1.28 $7.38
Nov. 25, 1997 $0.045 $1.25 $7.25
Oct. 27, 1997 $0.045 $1.26 $7.38
Sept. 25, 1997 $0.045 $1.20 $7.06
Aug. 25, 1997 $0.045 $1.23 $7.25
July 25, 1997 $0.045 $1.20 $7.12
June 25, 1997 $0.045 $1.19 $7.12
May 27, 1997 $0.045 $1.16 $7.00
April 25, 1997 $0.045 $1.14 $6.94
March 25, 1997 $0.045 $1.15 $7.00
Feb. 25, 1997 $0.045 $1.12 $6.88
Jan. 27, 1997 $0.045 $1.11 $6.88
Dec. 26, 1996 $0.045 $1.08 $6.75
Nov. 25, 1996 $0.045 $1.04 $6.50
Oct. 25, 1996 $0.045 $1.09 $6.88
Sept. 25, 1996 $0.045 $1.02 $6.50
Aug. 26, 1996 $0.045 $0.98 $6.25
July 25, 1996 $0.045 $1.05 $6.75
May 30, 1996 $0.045 $0.98 $6.38
June 25, 1996 $0.045 $1.02 $6.62
May 28, 1996 $0.045 $0.99 $6.50
April 25, 1996 $0.045 $0.98 $6.50
March 25, 1996 $0.045 $0.97 $6.50
Feb. 26, 1996 $0.045 $1.01 $6.75
Jan. 25, 1996 $0.045 $0.96 $6.50
Dec. 26, 1995 $0.045 $0.95 $6.50
Nov. 27, 1995 $0.045 $0.95 $6.50
Oct. 25, 1995 $0.045 $0.96 $6.62
Sept. 25, 1995 $0.045 $0.97 $6.75
Aug. 25, 1995 $0.045 $0.95 $6.62
July 25, 1995 $0.045 $0.98 $6.88
June 26, 1995 $0.045 $0.93 $6.62
May 25, 1995 $0.045 $0.88 $6.25
April 25, 1995 $0.045 $0.89 $6.38
March 27, 1995 $0.045 $0.95 $6.88
Feb. 27, 1995 $0.045 $0.89 $6.50
Jan. 25, 1995 $0.045 $0.92 $6.75
Dec. 27, 1994 $0.045 $0.80 $5.88
Nov. 25, 1994 $0.045 $0.79 $5.88
Oct. 25, 1994 $0.045 $0.85 $6.38
Sept. 26, 1994 $0.045 $0.86 $6.50
Aug. 25, 1994 $0.045 $0.81 $6.12
July 25, 1994 $0.045 $0.87 $6.62
June 27, 1994 $0.045 $0.81 $6.25
May 25, 1994 $0.045 $0.84 $6.50
April 25, 1994 $0.045 $0.83 $6.50
March 25, 1994 $0.045 $0.86 $6.75
Feb. 25, 1994 $0.045 $0.82 $6.50
Jan. 25, 1994 $0.045 $0.80 $6.38
Dec. 27, 1993 $0.045 $0.84 $6.75
Nov. 26, 1993 $0.045 $0.88 $7.12
Oct. 25, 1993 $0.045 (15.09%) $0.91 $7.38
Sept. 27, 1993 $0.0391 (-6.24%) $0.88 $7.25
Aug. 25, 1993 $0.0417 (-5.23%) $0.86 $7.12
July 26, 1993 $0.044 (-47.62%) $0.86 $7.12
June 25, 1993 $0.084 $1.38 $11.50
May 25, 1993 $0.084 $1.41 $11.88
April 26, 1993 $0.084 $1.37 $11.62
March 25, 1993 $0.084 $1.33 $11.38
Feb. 25, 1993 $0.084 $1.25 $10.75
Jan. 25, 1993 $0.084 $1.26 $10.88
Nov. 23, 1992 $0.084 $1.28 $11.12
Oct. 26, 1992 $0.084 $1.27 $11.12
Sept. 24, 1992 $0.084 $1.26 $11.12
Aug. 25, 1992 $0.084 $1.23 $11.00
July 27, 1992 $0.084 $1.27 $11.38
June 24, 1992 $0.084 $1.16 $10.50
May 22, 1992 $0.084 $1.18 $10.75
April 24, 1992 $0.084 $1.09 $10.00
March 26, 1992 $0.084 $1.06 $9.88
March 25, 1992 $0.084 $1.07 $10.00
Feb. 24, 1992 $0.084 $0.99 $9.38
Jan. 27, 1992 $0.084 $0.98 $9.38
Dec. 24, 1991 $0.084 $0.83 $8.00
Nov. 22, 1991 $0.084 $0.82 $8.00
Oct. 25, 1991 $0.084 $0.82 $8.00
Sept. 24, 1991 $0.084 $0.81 $8.00
Aug. 26, 1991 $0.084 $0.79 $7.88
July 25, 1991 $0.084 $0.86 $8.75
June 24, 1991 $0.084 $0.84 $8.62
May 24, 1991 $0.084 $0.84 $8.62
April 24, 1991 $0.084 $0.83 $8.62
March 22, 1991 $0.084 $0.79 $8.38
Feb. 22, 1991 $0.084 $0.75 $8.00
Jan. 25, 1991 $0.084 $0.58 $6.25
Dec. 24, 1990 $0.084 $0.58 $6.38
Nov. 26, 1990 $0.084 $0.59 $6.50
Oct. 25, 1990 $0.084 $0.67 $7.50
Sept. 24, 1990 $0.084 (49.73%) $0.72 $8.12
Aug. 27, 1990 $0.0561 (24.39%) $0.72 $8.25
July 25, 1990 $0.0451 (0.67%) $0.73 $8.38
June 25, 1990 $0.0448 (-46.67%) $0.76 $8.75
May 24, 1990 $0.084 (79.87%) $0.75 $8.75
April 24, 1990 $0.0467 (10.93%) $0.81 $9.50
March 26, 1990 $0.0421 (-9.07%) $0.78 $9.25
Feb. 22, 1990 $0.0463 (-8.86%) $0.82 $9.75
Jan. 25, 1990 $0.0508 (10.43%) $0.88 $10.50
Dec. 22, 1989 $0.046 (-49.56%) $0.72 $8.62
Nov. 24, 1989 $0.0912 (11.36%) $0.81 $9.75
Oct. 25, 1989 $0.0819 (-10.20%) $1.07 $13.00
Sept. 25, 1989 $0.0912 (1.56%) $1.19 $14.50
Aug. 25, 1989 $0.0898 (3.94%) $1.28 $15.75
July 25, 1989 $0.0864 (-9.62%) $1.21 $15.00
June 26, 1989 $0.0956 (-9.81%) $1.22 $15.25
May 25, 1989 $0.106 (40.96%) $1.24 $15.50
May 24, 1989 $0.0752 (-1.57%) $1.23 $15.50
April 24, 1989 $0.0764 (-0.65%) $1.34 $17.00
March 27, 1989 $0.0769 (8.16%) $1.32 $16.75
Feb. 22, 1989 $0.0711 (1.43%) $1.39 $17.75
Jan. 25, 1989 $0.0701 (16.64%) $1.32 $17.00
Dec. 23, 1988 $0.0601 (-57.56%) $1.30 $16.75
Nov. 23, 1988 $0.1416 (106.11%) $1.30 $16.88
Oct. 25, 1988 $0.0687 (0.59%) $1.28 $16.75
Sept. 26, 1988 $0.0683 (27.19%) $1.30 $17.00
Aug. 25, 1988 $0.0537 (-21.95%) $1.35 $17.75
July 25, 1988 $0.0688 (36.78%) $1.29 $17.00
June 24, 1988 $0.0503 (-19.13%) $1.28 $17.00
May 24, 1988 $0.0622 (0.48%) $1.26 $16.75
April 25, 1988 $0.0619 (0.98%) $1.33 $17.75
March 25, 1988 $0.0613 (-7.96%) $1.38 $18.50
Feb. 23, 1988 $0.0666 (-1.33%) $1.38 $18.50
Jan. 25, 1988 $0.0675 (0.75%) $1.43 $19.25
Dec. 24, 1987 $0.067 (-52.68%) $1.22 $16.50
Nov. 23, 1987 $0.1416 (3.43%) $1.31 $17.75
Oct. 26, 1987 $0.1369 (1.33%) $1.21 $16.50
Sept. 24, 1987 $0.1351 (-2.53%) $1.35 $18.62
Aug. 25, 1987 $0.1386 (1.46%) $1.47 $20.38
July 27, 1987 $0.1366 (-1.73%) $1.48 $20.62
July 7, 1987 $0.139 (1.02%) $1.46 $20.50
May 22, 1987 $0.1376 (4.88%) $1.43 $20.25
April 24, 1987 $0.1312 (-1.35%) $1.48 $21.12
March 25, 1987 $0.133 (-6.07%) $1.52 $21.75
Feb. 23, 1987 $0.1416 $1.57 $22.62
Jan. 30, 1987 $0.1416 (-0.28%) $1.54 $22.38
Jan. 26, 1987 $0.142 (0.28%) $1.52 $22.25
Dec. 24, 1986 $0.1416 $1.44 $21.25
Nov. 21, 1986 $0.1416 $1.46 $21.62
Oct. 31, 1986 $0.1416 (-0.28%) $1.46 $21.75
Oct. 27, 1986 $0.142 (0.28%) $1.43 $21.50
Sept. 24, 1986 $0.1416 $1.49 $22.50
Aug. 29, 1986 $0.1416 (-0.28%) $1.43 $21.75
Aug. 25, 1986 $0.142 (0.28%) $1.40 $21.38
July 31, 1986 $0.1416 (-0.28%) $1.36 $21.00
July 25, 1986 $0.142 (0.28%) $1.35 $21.00
June 24, 1986 $0.1416 $1.34 $21.00
May 23, 1986 $0.1416 $1.37 $21.50
April 24, 1986 $0.1416 $1.36 $21.50

ATAX

Price: $6.79

52 week range price:
$5.17
$6.89

Dividend Yield: 7.36%

5-year range yield:
7.36%
9.77%

Payout Ratio: 113.64%

Payout Ratio Range:
81.90%
714.20%

Dividend Per Share: $0.50

Earnings Per Share: $0.60

P/E Ratio: 9.21

Exchange: NMS

Sector: Finance

Industry: Finance: Consumer Services

Volume: 257353

Ebitda: 10.2 million

Market Capitalization: 415.1 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR10: -0.75%

DGR20: 0.39%

Links: