America First Multifamily Investors LP dividend history

Dividend history for stock ATAX (America First Multifamily Investors LP) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.125 $7.74 $7.74
Oct. 31, 2019 $0.125 $7.97 $8.10
July 31, 2019 $0.125 $6.88 $7.10
April 30, 2019 $0.125 $6.51 $6.84
Jan. 31, 2019 $0.125 $5.28 $5.65
Oct. 31, 2018 $0.125 $5.24 $5.73
July 31, 2018 $0.125 $5.68 $6.35
April 30, 2018 $0.125 $5.48 $6.25
Jan. 31, 2018 $0.125 $5.20 $6.05
Oct. 31, 2017 $0.125 $5.26 $6.25
July 31, 2017 $0.125 $4.91 $5.95
April 28, 2017 $0.125 $4.60 $5.70
Jan. 30, 2017 $0.125 $4.23 $5.35
Oct. 31, 2016 $0.125 $4.70 $6.08
July 29, 2016 $0.125 $4.07 $5.38
April 29, 2016 $0.125 $3.98 $5.38
Jan. 29, 2016 $0.125 $3.70 $5.12
Oct. 30, 2015 $0.125 $3.68 $5.22
July 31, 2015 $0.125 $3.86 $5.60
April 30, 2015 $0.125 $3.77 $5.60
Jan. 30, 2015 $0.125 $3.48 $5.28
Oct. 31, 2014 $0.125 $3.81 $5.92
July 31, 2014 $0.125 $3.79 $6.01
April 30, 2014 $0.125 $3.71 $6.00
Jan. 31, 2014 $0.125 $3.81 $6.30
Oct. 31, 2013 $0.125 $4.11 $6.93
July 31, 2013 $0.125 $3.89 $6.68
April 30, 2013 $0.125 $4.07 $7.13
Jan. 31, 2013 $0.125 $3.65 $6.51
Oct. 31, 2012 $0.125 $3.32 $6.03
July 31, 2012 $0.125 $2.84 $5.27
April 30, 2012 $0.125 $2.85 $5.41
Jan. 31, 2012 $0.125 $2.60 $5.05
Oct. 31, 2011 $0.125 $2.66 $5.29
July 29, 2011 $0.125 $2.71 $5.53
April 29, 2011 $0.125 $2.73 $5.69
Jan. 31, 2011 $0.125 $2.49 $5.30
Oct. 29, 2010 $0.125 $2.49 $5.42
July 30, 2010 $0.125 $2.43 $5.42
April 30, 2010 $0.125 $2.61 $5.97
Jan. 29, 2010 $0.125 (-21.88%) $2.38 $5.55
Oct. 30, 2009 $0.16 $2.53 $6.03
Oct. 30, 2009 $0.16 Special (28%) $2.53 $6.03
July 31, 2009 $0.125 (-7.41%) $2.16 $5.29
April 30, 2009 $0.135 $2.31 $5.80
Jan. 30, 2009 $0.135 $1.74 $4.46
Oct. 31, 2008 $0.135 $2.35 $6.20
July 31, 2008 $0.135 $2.41 $6.50
April 30, 2008 $0.135 $2.22 $6.12
Jan. 31, 2008 $0.135 $2.42 $6.81
Oct. 31, 2007 $0.135 $2.71 $7.80
July 31, 2007 $0.135 $2.84 $8.31
April 30, 2007 $0.135 $2.70 $8.02
Jan. 31, 2007 $0.135 $2.58 $7.80
Oct. 31, 2006 $0.135 $2.57 $7.90
July 31, 2006 $0.135 $2.42 $7.57
May 1, 2006 $0.135 $2.27 $7.24
Jan. 31, 2006 $0.135 $2.30 $7.47
Oct. 31, 2005 $0.135 $2.20 $7.26
July 29, 2005 $0.135 $2.18 $7.32
April 29, 2005 $0.135 $2.02 $6.92
Jan. 31, 2005 $0.135 $2.06 $7.19
Oct. 29, 2004 $0.135 $2.01 $7.16
July 30, 2004 $0.135 $1.87 $6.80
April 30, 2004 $0.135 $1.98 $7.33
Jan. 30, 2004 $0.135 $1.87 $7.05
Oct. 31, 2003 $0.135 $1.88 $7.21
July 31, 2003 $0.135 $1.88 $7.35
April 30, 2003 $0.135 $1.71 $6.80
Feb. 14, 2003 $0.135 $1.67 $6.79
Nov. 15, 2002 $0.135 $1.70 $7.05
Aug. 15, 2002 $0.135 $1.83 $7.73
May 15, 2002 $0.135 $1.70 $7.30
Feb. 15, 2002 $0.135 $1.68 $7.35
Nov. 15, 2001 $0.135 $1.46 $6.50
Aug. 15, 2001 $0.135 $1.43 $6.50
May 15, 2001 $0.135 $1.33 $6.19
Feb. 15, 2001 $0.135 $1.13 $5.38
Nov. 15, 2000 $0.135 $1.13 $5.50
Aug. 15, 2000 $0.135 $1.14 $5.69
May 1, 2000 $0.135 (200%) $1.01 $5.16
Dec. 27, 1999 $0.045 $1.03 $5.38
Nov. 26, 1999 $0.045 $1.15 $6.06
Oct. 25, 1999 $0.045 $1.17 $6.25
Sept. 27, 1999 $0.045 $1.19 $6.38
Aug. 25, 1999 $0.045 $1.13 $6.12
July 26, 1999 $0.045 $1.14 $6.19
June 25, 1999 $0.045 $1.12 $6.12
May 25, 1999 $0.045 $1.09 $6.00
April 26, 1999 $0.045 $1.12 $6.25
March 25, 1999 $0.045 $1.13 $6.31
Feb. 25, 1999 $0.045 $1.17 $6.62
Jan. 25, 1999 $0.045 $1.07 $6.06
Dec. 28, 1998 $0.045 $1.08 $6.19
Nov. 25, 1998 $0.045 $1.06 $6.12
Oct. 26, 1998 $0.045 $1.18 $6.88
Sept. 25, 1998 $0.045 $1.21 $7.06
Aug. 25, 1998 $0.045 $1.28 $7.50
July 27, 1998 $0.045 $1.23 $7.25
June 25, 1998 $0.045 $1.26 $7.50
May 26, 1998 $0.045 $1.25 $7.50
April 27, 1998 $0.045 $1.25 $7.50
March 25, 1998 $0.045 $1.30 $7.88
Feb. 3, 1998 $0.045 $1.32 $7.62
Feb. 25, 1998 $0.045 $1.25 $7.62
Jan. 26, 1998 $0.045 $1.20 $7.38
Dec. 26, 1997 $0.045 $1.20 $7.38
Nov. 25, 1997 $0.045 $1.17 $7.25
Oct. 27, 1997 $0.045 $1.18 $7.38
Sept. 25, 1997 $0.045 $1.12 $7.06
Aug. 25, 1997 $0.045 $1.15 $7.25
July 25, 1997 $0.045 $1.12 $7.12
June 25, 1997 $0.045 $1.11 $7.12
May 27, 1997 $0.045 $1.09 $7.00
April 25, 1997 $0.045 $1.07 $6.94
March 25, 1997 $0.045 $1.07 $7.00
Feb. 25, 1997 $0.045 $1.05 $6.88
Jan. 27, 1997 $0.045 $1.09 $6.88
Dec. 26, 1996 $0.045 $1.02 $6.75
Nov. 25, 1996 $0.045 $0.98 $6.50
Oct. 25, 1996 $0.045 $1.03 $6.88
Sept. 25, 1996 $0.045 $0.96 $6.50
Aug. 26, 1996 $0.045 $0.92 $6.25
July 25, 1996 $0.045 $0.99 $6.75
May 30, 1996 $0.045 (-66.67%) $0.93 $6.38
June 25, 1996 $0.135 $0.96 $6.62
May 28, 1996 $0.135 $0.92 $6.50
April 25, 1996 $0.135 $0.90 $6.50
March 25, 1996 $0.135 $0.88 $6.50
Feb. 26, 1996 $0.135 (200%) $0.89 $6.75
Jan. 25, 1996 $0.045 $0.84 $6.50
Dec. 26, 1995 $0.045 $0.84 $6.50
Nov. 27, 1995 $0.045 $0.83 $6.50
Oct. 25, 1995 $0.045 $0.84 $6.62
Sept. 25, 1995 $0.045 $0.85 $6.75
Aug. 25, 1995 $0.045 $0.83 $6.62
July 25, 1995 $0.045 $0.86 $6.88
June 26, 1995 $0.045 $0.82 $6.62
May 25, 1995 $0.045 $0.77 $6.25
April 25, 1995 $0.045 $0.78 $6.38
March 27, 1995 $0.045 $0.83 $6.88
Feb. 27, 1995 $0.045 $0.78 $6.50
Jan. 25, 1995 $0.045 $0.81 $6.75
Dec. 27, 1994 $0.045 $0.70 $5.88
Nov. 25, 1994 $0.045 $0.69 $5.88
Oct. 25, 1994 $0.045 $0.75 $6.38
Sept. 26, 1994 $0.045 $0.75 $6.50
Aug. 25, 1994 $0.045 $0.71 $6.12
July 25, 1994 $0.045 $0.76 $6.62
June 27, 1994 $0.045 $0.71 $6.25
May 25, 1994 $0.045 $0.73 $6.50
April 25, 1994 $0.045 $0.73 $6.50
March 25, 1994 $0.045 $0.75 $6.75
Feb. 25, 1994 $0.045 $0.72 $6.50
Jan. 25, 1994 $0.045 $0.70 $6.38
Dec. 27, 1993 $0.045 $0.74 $6.75
Nov. 26, 1993 $0.045 (-6.25%) $0.77 $7.12
Oct. 25, 1993 $0.048 (9.09%) $0.79 $7.38
Sept. 27, 1993 $0.044 (-2.22%) $0.78 $7.25
Aug. 25, 1993 $0.045 (2.27%) $0.76 $7.12
July 26, 1993 $0.044 (-47.62%) $0.75 $7.12
June 25, 1993 $0.084 $1.21 $11.50
May 25, 1993 $0.084 $1.24 $11.88
April 26, 1993 $0.084 $1.20 $11.62
March 25, 1993 $0.084 $1.17 $11.38
Feb. 25, 1993 $0.084 $1.10 $10.75
Jan. 25, 1993 $0.084 $1.10 $10.88
Nov. 23, 1992 $0.084 $1.12 $11.12
Oct. 26, 1992 $0.084 $1.11 $11.12
Sept. 24, 1992 $0.084 $1.10 $11.12
Aug. 25, 1992 $0.084 $1.08 $11.00
July 27, 1992 $0.084 $1.11 $11.38
June 24, 1992 $0.084 $1.02 $10.50
May 22, 1992 $0.084 $1.03 $10.75
April 24, 1992 $0.084 $0.95 $10.00
March 26, 1992 $0.084 $0.93 $9.88
March 25, 1992 $0.084 $1.05 $10.00
Feb. 24, 1992 $0.084 $0.88 $9.38
Jan. 27, 1992 $0.084 $0.87 $9.38
Dec. 24, 1991 $0.084 $0.73 $8.00
Nov. 22, 1991 $0.084 $0.73 $8.00
Oct. 25, 1991 $0.084 $0.72 $8.00
Sept. 24, 1991 $0.084 $0.71 $8.00
Aug. 26, 1991 $0.084 $0.69 $7.88
July 25, 1991 $0.084 $0.76 $8.75
June 24, 1991 $0.084 $0.74 $8.62
May 24, 1991 $0.084 $0.74 $8.62
April 24, 1991 $0.084 $0.73 $8.62
March 22, 1991 $0.084 $0.70 $8.38
Feb. 22, 1991 $0.084 $0.66 $8.00
Jan. 25, 1991 $0.084 $0.51 $6.25
Dec. 24, 1990 $0.084 $0.52 $6.38
Nov. 26, 1990 $0.084 $0.52 $6.50
Oct. 25, 1990 $0.084 $0.59 $7.50
Sept. 24, 1990 $0.084 $0.63 $8.12
Aug. 27, 1990 $0.084 $0.64 $8.25
July 25, 1990 $0.084 $0.64 $8.38
June 25, 1990 $0.084 $0.66 $8.75
May 24, 1990 $0.084 $0.65 $8.75
April 24, 1990 $0.084 $0.70 $9.50
March 26, 1990 $0.084 $0.68 $9.25
Feb. 22, 1990 $0.084 $0.71 $9.75
Jan. 25, 1990 $0.084 (-22.22%) $0.76 $10.50
Dec. 22, 1989 $0.108 (-18.18%) $0.62 $8.62
Nov. 24, 1989 $0.132 (23.36%) $0.69 $9.75
Oct. 25, 1989 $0.107 $0.91 $13.00
Sept. 25, 1989 $0.107 (1.90%) $1.00 $14.50
Aug. 25, 1989 $0.105 $1.08 $15.75
July 25, 1989 $0.105 (-0.94%) $1.02 $15.00
June 26, 1989 $0.106 $1.03 $15.25
May 25, 1989 $0.106 (40.96%) $1.04 $15.50
May 24, 1989 $0.0752 (-29.06%) $1.21 $15.50
April 24, 1989 $0.106 $1.14 $17.00
March 27, 1989 $0.106 $1.11 $16.75
Feb. 22, 1989 $0.106 $1.17 $17.75
Jan. 25, 1989 $0.106 $1.12 $17.00
Dec. 23, 1988 $0.106 (-25.35%) $1.09 $16.75
Nov. 23, 1988 $0.142 $1.09 $16.88
Oct. 25, 1988 $0.142 $1.08 $16.75
Sept. 26, 1988 $0.142 $1.08 $17.00
Aug. 25, 1988 $0.142 $1.12 $17.75
July 25, 1988 $0.142 $1.07 $17.00
June 24, 1988 $0.142 $1.06 $17.00
May 24, 1988 $0.142 $1.03 $16.75
April 25, 1988 $0.142 $1.09 $17.75
March 25, 1988 $0.142 $1.12 $18.50
Feb. 23, 1988 $0.142 $1.11 $18.50
Jan. 25, 1988 $0.142 $1.15 $19.25
Dec. 24, 1987 $0.142 $0.98 $16.50
Nov. 23, 1987 $0.142 (3.65%) $1.04 $17.75
Oct. 26, 1987 $0.137 (1.48%) $0.96 $16.50
Sept. 24, 1987 $0.135 (-2.88%) $1.08 $18.62
Aug. 25, 1987 $0.139 (1.46%) $1.17 $20.38
July 27, 1987 $0.137 (-1.44%) $1.18 $20.62
July 7, 1987 $0.139 (0.72%) $1.16 $20.50
May 22, 1987 $0.138 (5.34%) $1.14 $20.25
April 24, 1987 $0.131 (-1.50%) $1.18 $21.12
March 25, 1987 $0.133 (-6.34%) $1.21 $21.75
Feb. 23, 1987 $0.142 (0.28%) $1.25 $22.62
Jan. 30, 1987 $0.1416 (-0.28%) $1.51 $22.38
Jan. 26, 1987 $0.142 $1.22 $22.25
Dec. 24, 1986 $0.142 $1.16 $21.25
Nov. 21, 1986 $0.142 (0.28%) $1.17 $21.62
Oct. 31, 1986 $0.1416 (-0.28%) $1.43 $21.75
Oct. 27, 1986 $0.142 $1.16 $21.50
Sept. 24, 1986 $0.142 (0.28%) $1.20 $22.50
Aug. 29, 1986 $0.1416 (-0.28%) $1.40 $21.75
Aug. 25, 1986 $0.142 (0.28%) $1.14 $21.38
July 31, 1986 $0.1416 (-0.28%) $1.34 $21.00
July 25, 1986 $0.142 $1.11 $21.00
June 24, 1986 $0.142 $1.10 $21.00
May 23, 1986 $0.142 $1.12 $21.50
April 24, 1986 $0.142 $1.11 $21.50

ATAX

Price: $4.8

52 week range price:
$3.76
$8.18

Dividend Yield: 10.42%

5-year range yield:
6.17%
10.42%

Payout Ratio: 83.33%

Payout Ratio Range:
81.90%
714.20%

Dividend Per Share: $0.50

Earnings Per Share: $0.60

P/E Ratio: 12.45

Exchange: NMS

Sector: Finance

Industry: Finance: Consumer Services

Volume: 244227

Ebitda: 10.2 million

Market Capitalization: 318.8 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR10: -0.83%

DGR20: 1.17%

Links: