America First Multifamily Investors LP stock price and dividend history

The current dividend payout for stock America First Multifamily Investors LP (ATAX) as of July 13, 2020 is 0.50 USD. The current dividend yield for ATAX as of July 13, 2020 is 6.52%.

Dividend history for stock ATAX (America First Multifamily Investors LP) including historic stock price, payout ratio history and split, spin-off and special dividends.

America First Multifamily Investors LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-31 0.060 USD
(-52%)
Upcoming dividend
2020-03-30 2020-04-30 0.125 USD 5.31 USD 5.39 USD
2019-12-30 2020-01-31 0.125 USD 7.46 USD 7.74 USD
2019-09-27 2019-10-31 0.125 USD 7.69 USD 8.10 USD
2019-06-27 2019-07-31 0.125 USD 6.63 USD 7.10 USD
2019-03-28 2019-04-30 0.125 USD 6.28 USD 6.84 USD
2018-12-28 2019-01-31 0.125 USD 5.09 USD 5.65 USD
2018-09-27 2018-10-31 0.125 USD 5.05 USD 5.73 USD
2018-06-28 2018-07-31 0.125 USD 5.48 USD 6.35 USD
2018-03-28 2018-04-30 0.125 USD 5.29 USD 6.25 USD
2017-12-28 2018-01-31 0.125 USD 5.01 USD 6.05 USD
2017-09-28 2017-10-31 0.125 USD 5.07 USD 6.25 USD
2017-06-28 2017-07-31 0.125 USD 4.73 USD 5.95 USD
2017-03-29 2017-04-28 0.125 USD 4.44 USD 5.70 USD
2016-12-28 2017-01-30 0.125 USD 4.08 USD 5.35 USD
2016-09-28 2016-10-31 0.125 USD 4.53 USD 6.08 USD
2016-06-28 2016-07-29 0.125 USD 3.93 USD 5.38 USD
2016-03-29 2016-04-29 0.125 USD 3.84 USD 5.38 USD
2015-12-29 2016-01-29 0.125 USD 3.57 USD 5.12 USD
2015-09-28 2015-10-30 0.125 USD 3.55 USD 5.22 USD
2015-06-26 2015-07-31 0.125 USD 3.72 USD 5.60 USD
2015-03-27 2015-04-30 0.125 USD 3.64 USD 5.60 USD
2014-12-29 2015-01-30 0.125 USD 3.36 USD 5.28 USD
2014-09-26 2014-10-31 0.125 USD 3.68 USD 5.92 USD
2014-06-26 2014-07-31 0.125 USD 3.65 USD 6.01 USD
2014-03-27 2014-04-30 0.125 USD 3.57 USD 6.00 USD
2013-12-27 2014-01-31 0.125 USD 3.67 USD 6.30 USD
2013-09-26 2013-10-31 0.125 USD 3.96 USD 6.93 USD
2013-06-26 2013-07-31 0.125 USD 3.75 USD 6.68 USD
2013-03-26 2013-04-30 0.125 USD 3.93 USD 7.13 USD
2012-12-27 2013-01-31 0.125 USD 3.52 USD 6.51 USD
2012-09-26 2012-10-31 0.125 USD 3.20 USD 6.03 USD
2012-06-27 2012-07-31 0.125 USD 2.74 USD 5.27 USD
2012-03-28 2012-04-30 0.125 USD 2.75 USD 5.41 USD
2011-12-28 2012-01-31 0.125 USD 2.51 USD 5.05 USD
2011-09-28 2011-10-31 0.125 USD 2.56 USD 5.29 USD
2011-06-28 2011-07-29 0.125 USD 2.62 USD 5.53 USD
2011-03-29 2011-04-29 0.125 USD 2.63 USD 5.69 USD
2010-12-29 2011-01-31 0.125 USD 2.40 USD 5.30 USD
2010-09-28 2010-10-29 0.125 USD 2.40 USD 5.42 USD
2010-06-28 2010-07-30 0.125 USD 2.34 USD 5.42 USD
2010-03-29 2010-04-30 0.125 USD 2.52 USD 5.97 USD
2009-12-29 2010-01-29 0.125 USD
(-21.88%)
2.30 USD 5.55 USD
2009-09-28 2009-10-30 0.160 USD Special 2.44 USD 6.03 USD
2009-09-28 2009-10-30 0.160 USD
(28%)
2.44 USD 6.03 USD
2009-06-26 2009-07-31 0.125 USD
(-7.41%)
2.08 USD 5.29 USD
2009-03-27 2009-04-30 0.135 USD 2.23 USD 5.80 USD
2008-12-29 2009-01-30 0.135 USD 1.68 USD 4.46 USD
2008-09-26 2008-10-31 0.135 USD 2.27 USD 6.20 USD
2008-06-26 2008-07-31 0.135 USD 2.32 USD 6.50 USD
2008-03-27 2008-04-30 0.135 USD 2.14 USD 6.12 USD
2007-12-27 2008-01-31 0.135 USD 2.33 USD 6.81 USD
2007-09-26 2007-10-31 0.135 USD 2.62 USD 7.80 USD
2007-06-27 2007-07-31 0.135 USD 2.74 USD 8.31 USD
2007-03-28 2007-04-30 0.135 USD 2.60 USD 8.02 USD
2007-01-03 2007-01-31 0.135 USD 2.49 USD 7.80 USD
2006-09-27 2006-10-31 0.135 USD 2.48 USD 7.90 USD
2006-06-28 2006-07-31 0.135 USD 2.33 USD 7.57 USD
2006-05-01 0.135 USD 2.19 USD 7.24 USD
2005-12-28 2006-01-31 0.135 USD 2.22 USD 7.47 USD
2005-09-28 2005-10-31 0.135 USD 2.12 USD 7.26 USD
2005-06-28 2005-07-29 0.135 USD 2.10 USD 7.32 USD
2005-03-29 2005-04-29 0.135 USD 1.95 USD 6.92 USD
2004-12-29 2005-01-31 0.135 USD 1.98 USD 7.19 USD
2004-09-28 2004-10-29 0.135 USD 1.94 USD 7.16 USD
2004-06-28 2004-07-30 0.135 USD 1.81 USD 6.80 USD
2004-03-29 2004-04-30 0.135 USD 1.91 USD 7.33 USD
2003-12-29 2004-01-30 0.135 USD 1.80 USD 7.05 USD
2003-09-26 2003-10-31 0.135 USD 1.81 USD 7.21 USD
2003-06-26 2003-07-31 0.135 USD 1.81 USD 7.35 USD
2003-03-27 2003-04-30 0.135 USD 1.65 USD 6.80 USD
2002-12-27 2003-02-14 0.135 USD 1.61 USD 6.79 USD
2002-09-26 2002-11-15 0.135 USD 1.64 USD 7.05 USD
2002-06-26 2002-08-15 0.135 USD 1.77 USD 7.73 USD
2002-03-26 2002-05-15 0.135 USD 1.64 USD 7.30 USD
2001-12-27 2002-02-15 0.135 USD 1.62 USD 7.35 USD
2001-09-26 2001-11-15 0.135 USD 1.41 USD 6.50 USD
2001-06-27 2001-08-15 0.135 USD 1.38 USD 6.50 USD
2001-03-28 2001-05-15 0.135 USD 1.28 USD 6.19 USD
2000-12-27 2001-02-15 0.135 USD 1.09 USD 5.38 USD
2000-09-27 2000-11-15 0.135 USD 1.09 USD 5.50 USD
2000-06-28 2000-08-15 0.135 USD 1.10 USD 5.69 USD
2000-03-29 2000-05-01 0.135 USD
(200%)
0.97 USD 5.16 USD
1999-11-26 1999-12-27 0.045 USD 0.99 USD 5.38 USD
1999-10-27 1999-11-26 0.045 USD 1.11 USD 6.06 USD
1999-10-01 1999-10-25 0.045 USD 1.13 USD 6.25 USD
1999-09-02 1999-09-27 0.045 USD 1.15 USD 6.38 USD
1999-08-03 1999-08-25 0.045 USD 1.09 USD 6.13 USD
1999-07-02 1999-07-26 0.045 USD 1.10 USD 6.19 USD
1999-06-01 1999-06-25 0.045 USD 1.08 USD 6.13 USD
1999-05-04 1999-05-25 0.045 USD 1.05 USD 6.00 USD
1999-04-05 1999-04-26 0.045 USD 1.08 USD 6.25 USD
1999-03-03 1999-03-25 0.045 USD 1.09 USD 6.31 USD
1999-02-03 1999-02-25 0.045 USD 1.13 USD 6.63 USD
1998-12-29 1999-01-25 0.045 USD 1.03 USD 6.06 USD
1998-11-25 1998-12-28 0.045 USD 1.04 USD 6.19 USD
1998-10-28 1998-11-25 0.045 USD 1.03 USD 6.13 USD
1998-09-28 1998-10-26 0.045 USD 1.14 USD 6.88 USD
1998-08-27 1998-09-25 0.045 USD 1.17 USD 7.06 USD
1998-07-29 1998-08-25 0.045 USD 1.23 USD 7.50 USD
1998-06-26 1998-07-27 0.045 USD 1.18 USD 7.25 USD
1998-05-27 1998-06-25 0.045 USD 1.22 USD 7.50 USD
1998-04-28 1998-05-26 0.045 USD 1.21 USD 7.50 USD
1998-03-27 1998-04-27 0.045 USD 1.20 USD 7.50 USD
1998-02-25 1998-03-25 0.045 USD 1.25 USD 7.88 USD
1998-02-03 0.045 USD 1.32 USD 7.63 USD
1998-01-28 1998-02-25 0.045 USD 1.21 USD 7.63 USD
1997-12-29 1998-01-26 0.045 USD 1.16 USD 7.38 USD
1997-11-25 1997-12-26 0.045 USD 1.15 USD 7.38 USD
1997-10-29 1997-11-25 0.045 USD 1.13 USD 7.25 USD
1997-09-26 1997-10-27 0.045 USD 1.14 USD 7.38 USD
1997-08-27 1997-09-25 0.045 USD 1.08 USD 7.06 USD
1997-07-29 1997-08-25 0.045 USD 1.11 USD 7.25 USD
1997-06-26 1997-07-25 0.045 USD 1.08 USD 7.13 USD
1997-05-28 1997-06-25 0.045 USD 1.07 USD 7.13 USD
1997-04-28 1997-05-27 0.045 USD 1.05 USD 7.00 USD
1997-03-26 1997-04-25 0.045 USD 1.03 USD 6.94 USD
1997-02-26 1997-03-25 0.045 USD 1.03 USD 7.00 USD
1997-01-29 1997-02-25 0.045 USD 1.01 USD 6.88 USD
1996-12-27 1997-01-27 0.045 USD 1.09 USD 6.88 USD
1996-11-26 1996-12-26 0.045 USD 0.98 USD 6.75 USD
1996-10-29 1996-11-25 0.045 USD 0.94 USD 6.50 USD
1996-09-26 1996-10-25 0.045 USD 0.99 USD 6.88 USD
1996-08-28 1996-09-25 0.045 USD 0.93 USD 6.50 USD
1996-07-29 1996-08-26 0.045 USD 0.89 USD 6.25 USD
1996-06-26 1996-07-25 0.045 USD 0.95 USD 6.75 USD
1996-05-30 0.045 USD
(-66.67%)
0.89 USD 6.38 USD
1996-05-29 1996-06-25 0.135 USD 0.92 USD 6.63 USD
1996-04-26 1996-05-28 0.135 USD 0.88 USD 6.50 USD
1996-03-27 1996-04-25 0.135 USD 0.87 USD 6.50 USD
1996-02-27 1996-03-25 0.135 USD 0.85 USD 6.50 USD
1996-01-29 1996-02-26 0.135 USD
(200%)
0.86 USD 6.75 USD
1995-12-27 1996-01-25 0.045 USD 0.81 USD 6.50 USD
1995-11-28 1995-12-26 0.045 USD 0.81 USD 6.50 USD
1995-10-27 1995-11-27 0.045 USD 0.80 USD 6.50 USD
1995-09-27 1995-10-25 0.045 USD 0.81 USD 6.63 USD
1995-08-29 1995-09-25 0.045 USD 0.82 USD 6.75 USD
1995-07-27 1995-08-25 0.045 USD 0.80 USD 6.63 USD
1995-06-28 1995-07-25 0.045 USD 0.83 USD 6.88 USD
1995-05-24 1995-06-26 0.045 USD 0.79 USD 6.63 USD
1995-04-24 1995-05-25 0.045 USD 0.74 USD 6.25 USD
1995-03-27 1995-04-25 0.045 USD 0.75 USD 6.38 USD
1995-02-22 1995-03-27 0.045 USD 0.80 USD 6.88 USD
1995-01-25 1995-02-27 0.045 USD 0.75 USD 6.50 USD
1995-01-17 1995-01-25 0.045 USD 0.78 USD 6.75 USD
1994-11-23 1994-12-27 0.045 USD 0.67 USD 5.88 USD
1994-10-25 1994-11-25 0.045 USD 0.67 USD 5.88 USD
1994-09-26 1994-10-25 0.045 USD 0.72 USD 6.38 USD
1994-08-25 1994-09-26 0.045 USD 0.73 USD 6.50 USD
1994-07-25 1994-08-25 0.045 USD 0.68 USD 6.13 USD
1994-06-24 1994-07-25 0.045 USD 0.73 USD 6.63 USD
1994-05-24 1994-06-27 0.045 USD 0.68 USD 6.25 USD
1994-04-25 1994-05-25 0.045 USD 0.71 USD 6.50 USD
1994-03-25 1994-04-25 0.045 USD 0.70 USD 6.50 USD
1994-02-22 1994-03-25 0.045 USD 0.72 USD 6.75 USD
1994-01-25 1994-02-25 0.045 USD 0.69 USD 6.50 USD
1993-12-27 1994-01-25 0.045 USD 0.68 USD 6.38 USD
1993-11-23 1993-12-27 0.045 USD 0.71 USD 6.75 USD
1993-10-25 1993-11-26 0.045 USD
(-6.25%)
0.74 USD 7.13 USD
1993-09-24 1993-10-25 0.048 USD
(9.09%)
0.77 USD 7.38 USD
1993-08-25 1993-09-27 0.044 USD
(-2.22%)
0.75 USD 7.25 USD
1993-07-26 1993-08-25 0.045 USD
(2.27%)
0.73 USD 7.13 USD
1993-06-24 1993-07-26 0.044 USD
(-47.62%)
0.73 USD 7.13 USD
1993-05-24 1993-06-25 0.084 USD 1.16 USD 11.50 USD
1993-04-26 1993-05-25 0.084 USD 1.19 USD 11.88 USD
1993-03-25 1993-04-26 0.084 USD 1.16 USD 11.63 USD
1993-02-22 1993-03-25 0.084 USD 1.13 USD 11.38 USD
1993-01-25 1993-02-25 0.084 USD 1.06 USD 10.75 USD
1992-12-24 1993-01-25 0.084 USD 1.06 USD 10.88 USD
1992-11-23 0.084 USD 1.08 USD 11.13 USD
1992-10-26 0.084 USD 1.07 USD 11.13 USD
1992-09-24 0.084 USD 1.06 USD 11.13 USD
1992-08-25 0.084 USD 1.04 USD 11.00 USD
1992-07-27 0.084 USD 1.07 USD 11.38 USD
1992-06-24 0.084 USD 0.98 USD 10.50 USD
1992-05-22 0.084 USD 0.99 USD 10.75 USD
1992-04-24 0.084 USD 0.92 USD 10.00 USD
1992-03-26 0.084 USD 0.90 USD 9.88 USD
1992-03-25 0.084 USD 1.05 USD 10.00 USD
1992-02-24 0.084 USD 0.85 USD 9.38 USD
1992-01-27 0.084 USD 0.84 USD 9.38 USD
1991-12-24 0.084 USD 0.71 USD 8.00 USD
1991-11-22 0.084 USD 0.70 USD 8.00 USD
1991-10-25 0.084 USD 0.69 USD 8.00 USD
1991-09-24 0.084 USD 0.69 USD 8.00 USD
1991-08-26 0.084 USD 0.67 USD 7.88 USD
1991-07-25 0.084 USD 0.74 USD 8.75 USD
1991-06-24 0.084 USD 0.72 USD 8.63 USD
1991-05-24 0.084 USD 0.71 USD 8.63 USD
1991-04-24 0.084 USD 0.70 USD 8.63 USD
1991-03-22 0.084 USD 0.68 USD 8.38 USD
1991-02-22 0.084 USD 0.64 USD 8.00 USD
1991-01-25 0.084 USD 0.49 USD 6.25 USD
1990-12-24 0.084 USD 0.50 USD 6.38 USD
1990-11-26 0.084 USD 0.50 USD 6.50 USD
1990-10-25 0.084 USD 0.57 USD 7.50 USD
1990-09-24 0.084 USD 0.61 USD 8.13 USD
1990-08-27 0.084 USD 0.61 USD 8.25 USD
1990-07-25 0.084 USD 0.62 USD 8.38 USD
1990-06-25 0.084 USD 0.64 USD 8.75 USD
1990-05-24 0.084 USD 0.63 USD 8.75 USD
1990-04-24 0.084 USD 0.68 USD 9.50 USD
1990-03-26 0.084 USD 0.66 USD 9.25 USD
1990-02-22 0.084 USD 0.68 USD 9.75 USD
1990-01-25 0.084 USD
(-22.22%)
0.73 USD 10.50 USD
1989-12-22 0.108 USD
(-18.18%)
0.60 USD 8.63 USD
1989-11-24 0.132 USD
(23.36%)
0.67 USD 9.75 USD
1989-10-25 0.107 USD 0.87 USD 13.00 USD
1989-09-25 0.107 USD
(1.90%)
0.97 USD 14.50 USD
1989-08-25 0.105 USD 1.04 USD 15.75 USD
1989-07-25 0.105 USD
(-0.94%)
0.99 USD 15.00 USD
1989-06-26 0.106 USD 1.00 USD 15.25 USD
1989-05-25 0.106 USD
(40.96%)
1.01 USD 15.50 USD
1989-05-24 0.075 USD
(-29.06%)
1.21 USD 15.50 USD
1989-04-24 0.106 USD 1.10 USD 17.00 USD
1989-03-27 0.106 USD 1.07 USD 16.75 USD
1989-02-22 0.106 USD 1.13 USD 17.75 USD
1989-01-25 0.106 USD 1.08 USD 17.00 USD
1988-12-23 0.106 USD
(-25.35%)
1.05 USD 16.75 USD
1988-11-23 0.142 USD 1.05 USD 16.88 USD
1988-10-25 0.142 USD 1.04 USD 16.75 USD
1988-09-26 0.142 USD 1.05 USD 17.00 USD
1988-08-25 0.142 USD 1.08 USD 17.75 USD
1988-07-25 0.142 USD 1.03 USD 17.00 USD
1988-06-24 0.142 USD 1.02 USD 17.00 USD
1988-05-24 0.142 USD 1.00 USD 16.75 USD
1988-04-25 0.142 USD 1.05 USD 17.75 USD
1988-03-25 0.142 USD 1.08 USD 18.50 USD
1988-02-23 0.142 USD 1.07 USD 18.50 USD
1988-01-25 0.142 USD 1.11 USD 19.25 USD
1987-12-24 0.142 USD 0.94 USD 16.50 USD
1987-11-23 0.142 USD
(3.65%)
1.01 USD 17.75 USD
1987-10-26 0.137 USD
(1.48%)
0.93 USD 16.50 USD
1987-09-24 0.135 USD
(-2.88%)
1.04 USD 18.63 USD
1987-08-25 0.139 USD
(1.46%)
1.13 USD 20.38 USD
1987-07-27 0.137 USD
(-1.44%)
1.14 USD 20.63 USD
1987-07-07 0.139 USD
(0.72%)
1.12 USD 20.50 USD
1987-05-22 0.138 USD
(5.34%)
1.10 USD 20.25 USD
1987-04-24 0.131 USD
(-1.50%)
1.14 USD 21.13 USD
1987-03-25 0.133 USD
(-6.34%)
1.17 USD 21.75 USD
1987-02-23 0.142 USD
(0.28%)
1.21 USD 22.63 USD
1987-01-30 0.142 USD
(-0.28%)
1.51 USD 22.38 USD
1987-01-26 0.142 USD 1.18 USD 22.25 USD
1986-12-24 0.142 USD 1.12 USD 21.25 USD
1986-11-21 0.142 USD
(0.28%)
1.13 USD 21.63 USD
1986-10-31 0.142 USD
(-0.28%)
1.43 USD 21.75 USD
1986-10-27 0.142 USD 1.12 USD 21.50 USD
1986-09-24 0.142 USD
(0.28%)
1.16 USD 22.50 USD
1986-08-29 0.142 USD
(-0.28%)
1.40 USD 21.75 USD
1986-08-25 0.142 USD
(0.28%)
1.10 USD 21.38 USD
1986-07-31 0.142 USD
(-0.28%)
1.34 USD 21.00 USD
1986-07-25 0.142 USD 1.07 USD 21.00 USD
1986-06-24 0.142 USD 1.06 USD 21.00 USD
1986-05-23 0.142 USD 1.08 USD 21.50 USD
1986-04-24 0.142 USD 1.07 USD 21.50 USD

ATAX

Price: 3.68USD

52 week range price:
3.76
8.18

Dividend Yield: 6.52%

5-year range yield:
5.91%
9.77%

Payout Ratio: 132.56%

Payout Ratio Range:
81.90%
714.20%

Dividend Per Share: 0.50 USD

Earnings Per Share: 0.38 USD

P/E Ratio: 10.92

Exchange: NMS

Sector: Finance

Industry: Finance: Consumer Services

Volume: 181701

Ebitda: 10.2 million

Market Capitalization: 249.4 million

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR10: -0.83%

DGR20: 1.17%

Links: