America First Multifamily Investors, L.P. ( ATAX) - Price History
Stock symbol ATAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATAX (America First Multifamily Investors, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.60 | $18.60 |
| June 2023 | $18.60 | $18.60 |
| May 2023 | $18.60 | $18.60 |
| April 2023 | $18.60 | $18.60 |
| March 2023 | $18.60 | $18.60 |
| February 2023 | $18.60 | $18.60 |
| January 2023 | $19.07 | $19.07 |
| December 2022 | $17.40 | $17.40 |
| November 2022 | $18.80 | $18.90 |
| October 2022 | $18.62 | $18.72 |
| September 2022 | $17.01 | $17.10 |
| August 2022 | $17.95 | $18.43 |
| July 2022 | $18.77 | $19.27 |
| June 2022 | $17.46 | $17.92 |
| May 2022 | $17.48 | $18.14 |
| April 2022 | $15.98 | $16.58 |
| March 2022 | $17.13 | $17.78 |
| February 2022 | $18.03 | $19.04 |
| January 2022 | $19.06 | $20.13 |
| December 2021 | $17.89 | $18.89 |
| November 2021 | $17.43 | $18.63 |
| October 2021 | $17.87 | $19.10 |
| September 2021 | $16.39 | $17.51 |
| August 2021 | $17.95 | $19.52 |
| July 2021 | $18.56 | $20.19 |
| June 2021 | $18.21 | $19.80 |
| May 2021 | $16.70 | $18.45 |
| April 2021 | $15.61 | $17.25 |
| March 2021 | $14.70 | $16.25 |
| February 2021 | $12.20 | $13.69 |
| January 2021 | $11.73 | $13.16 |
| December 2020 | $11.13 | $12.49 |
| November 2020 | $10.64 | $12.11 |
| October 2020 | $10.23 | $11.64 |
| September 2020 | $10.46 | $11.90 |
| August 2020 | $10.97 | $12.66 |
| July 2020 | $10.08 | $11.64 |
| June 2020 | $10.48 | $12.11 |
| May 2020 | $11.99 | $14.04 |
| April 2020 | $12.79 | $14.98 |
| March 2020 | $13.14 | $15.40 |
| February 2020 | $17.13 | $20.51 |
| January 2020 | $19.68 | $23.56 |
| December 2019 | $18.89 | $22.62 |
| November 2019 | $17.96 | $21.86 |
| October 2019 | $19.22 | $23.39 |
| September 2019 | $19.75 | $24.03 |
| August 2019 | $18.49 | $22.86 |
| July 2019 | $16.71 | $20.66 |
| June 2019 | $16.92 | $20.92 |
| May 2019 | $16.52 | $20.77 |
| April 2019 | $16.56 | $20.83 |
| March 2019 | $16.05 | $20.19 |
| February 2019 | $15.27 | $19.57 |
| January 2019 | $15.11 | $19.36 |
| December 2018 | $12.89 | $16.51 |
| November 2018 | $12.54 | $16.42 |
| October 2018 | $12.87 | $16.87 |
| September 2018 | $12.78 | $16.75 |
| August 2018 | $13 | $17.41 |
| July 2018 | $14.16 | $18.95 |
| June 2018 | $13.94 | $18.66 |
| May 2018 | $13.77 | $18.80 |
| April 2018 | $13.77 | $18.80 |
| March 2018 | $13.29 | $18.14 |
| February 2018 | $13.08 | $18.22 |
| January 2018 | $12.97 | $18.07 |
| December 2017 | $12.76 | $17.78 |
| November 2017 | $12.70 | $18.07 |
| October 2017 | $12.60 | $17.92 |
| September 2017 | $12.50 | $17.78 |
| August 2017 | $12.45 | $18.07 |
| July 2017 | $12.55 | $18.22 |
| June 2017 | $12.04 | $17.48 |
| May 2017 | $11.59 | $17.19 |
| April 2017 | $11.69 | $17.34 |
| March 2017 | $11.10 | $16.45 |
| February 2017 | $10.86 | $16.45 |
| January 2017 | $10.86 | $16.45 |
| December 2016 | $10.47 | $15.87 |
| November 2016 | $10.81 | $16.75 |
| October 2016 | $11 | $17.04 |
| September 2016 | $11.19 | $17.34 |
| August 2016 | $10.92 | $17.28 |
| July 2016 | $10.51 | $16.63 |
| June 2016 | $10.18 | $16.10 |
| May 2016 | $9.71 | $15.72 |
| April 2016 | $9.94 | $16.10 |
| March 2016 | $9.53 | $15.43 |
| February 2016 | $8.49 | $14.07 |
| January 2016 | $8.82 | $14.63 |
| December 2015 | $8.97 | $14.87 |
| November 2015 | $9.39 | $15.95 |
| October 2015 | $9.44 | $16.04 |
| September 2015 | $8.99 | $15.28 |
| August 2015 | $9.09 | $15.81 |
| July 2015 | $9.57 | $16.63 |
| June 2015 | $9.38 | $16.31 |
| May 2015 | $9.33 | $16.57 |
| April 2015 | $9.18 | $16.31 |
| March 2015 | $9.21 | $16.37 |
| February 2015 | $9.33 | $16.95 |
| January 2015 | $9.38 | $17.04 |
| December 2014 | $8.51 | $15.45 |
| November 2014 | $8.82 | $16.39 |
| October 2014 | $9.20 | $17.10 |
| September 2014 | $9.45 | $17.57 |
| August 2014 | $9.33 | $17.72 |
| July 2014 | $9.27 | $17.60 |
| June 2014 | $9.31 | $17.69 |
| May 2014 | $9.14 | $17.72 |
| April 2014 | $9.11 | $17.66 |
| March 2014 | $9.15 | $17.75 |
| February 2014 | $8.90 | $17.63 |
| January 2014 | $8.70 | $17.22 |
| December 2013 | $9.33 | $18.48 |
| November 2013 | $9.64 | $19.48 |
| October 2013 | $10.44 | $21.10 |
| September 2013 | $9.93 | $20.06 |
| August 2013 | $9.95 | $20.45 |
| July 2013 | $9.90 | $20.36 |
| June 2013 | $9.66 | $19.86 |
| May 2013 | $9.70 | $20.33 |
| April 2013 | $10.02 | $21.01 |
| March 2013 | $9.98 | $20.92 |
| February 2013 | $9.88 | $21.08 |
| January 2013 | $9.78 | $20.86 |
| December 2012 | $9.19 | $19.60 |
| November 2012 | $9.30 | $20.21 |
| October 2012 | $8.23 | $17.89 |
| September 2012 | $8.11 | $17.63 |
| August 2012 | $7.72 | $17.13 |
| July 2012 | $7.22 | $16.01 |
| June 2012 | $6.99 | $15.51 |
| May 2012 | $6.51 | $14.81 |
| April 2012 | $7.57 | $17.22 |
| March 2012 | $7.03 | $15.98 |
| February 2012 | $6.69 | $15.57 |
| January 2012 | $6.58 | $15.31 |
| December 2011 | $6.24 | $14.51 |
| November 2011 | $6.35 | $15.13 |
| October 2011 | $6.35 | $15.13 |
| September 2011 | $6.37 | $15.19 |
| August 2011 | $6.57 | $16.04 |
| July 2011 | $6.70 | $16.37 |
| June 2011 | $6.63 | $16.19 |
| May 2011 | $6.70 | $16.72 |
| April 2011 | $6.69 | $16.69 |
| March 2011 | $6.66 | $16.63 |
| February 2011 | $6.38 | $16.28 |
| January 2011 | $6.37 | $16.25 |
| December 2010 | $6.04 | $15.40 |
| November 2010 | $5.91 | $15.43 |
| October 2010 | $6.19 | $16.16 |
| September 2010 | $6.10 | $15.92 |
| August 2010 | $6.16 | $16.45 |
| July 2010 | $6.14 | $16.39 |
| June 2010 | $5.97 | $15.95 |
| May 2010 | $5.90 | $16.13 |
| April 2010 | $5.84 | $15.95 |
| March 2010 | $6.28 | $17.16 |
| February 2010 | $6.08 | $16.98 |
| January 2010 | $6.26 | $17.48 |
| December 2009 | $6.29 | $17.57 |
| November 2009 | $5.61 | $16.01 |
| October 2009 | $5.48 | $15.66 |
| September 2009 | $6.13 | $17.51 |
| August 2009 | $5.78 | $16.60 |
| July 2009 | $5.73 | $16.45 |
| June 2009 | $5.47 | $15.72 |
| May 2009 | $5.03 | $14.78 |
| April 2009 | $6.24 | $18.33 |
| March 2009 | $6.01 | $17.66 |
| February 2009 | $5.66 | $17.01 |
| January 2009 | $6.45 | $19.39 |
| December 2008 | $4.83 | $14.51 |
| November 2008 | $4.78 | $14.78 |
| October 2008 | $4.99 | $15.45 |
| September 2008 | $5.70 | $17.63 |
| August 2008 | $5.71 | $18.07 |
| July 2008 | $5.83 | $18.45 |
| June 2008 | $6.01 | $19.01 |
| May 2008 | $6.36 | $20.57 |
| April 2008 | $6.17 | $19.95 |
| March 2008 | $5.42 | $17.51 |
| February 2008 | $6.31 | $20.86 |
| January 2008 | $5.75 | $19.01 |
| December 2007 | $5.73 | $18.92 |
| November 2007 | $6.22 | $20.95 |
| October 2007 | $6.77 | $22.83 |
| September 2007 | $6.87 | $23.15 |
| August 2007 | $6.75 | $23.15 |
| July 2007 | $6.61 | $22.68 |
| June 2007 | $6.84 | $23.45 |
| May 2007 | $6.92 | $24.12 |
| April 2007 | $6.92 | $24.12 |
| March 2007 | $6.81 | $23.74 |
| February 2007 | $6.69 | $23.71 |
| January 2007 | $6.78 | $24 |
| December 2006 | $6.51 | $23.48 |
| November 2006 | $6.40 | $23.06 |
| October 2006 | $6.51 | $23.45 |
| September 2006 | $6.28 | $22.62 |
| August 2006 | $5.91 | $21.68 |
| July 2006 | $5.85 | $21.45 |
| June 2006 | $5.95 | $21.84 |
| May 2006 | $5.80 | $21.65 |
| April 2006 | $5.56 | $21.15 |
| March 2006 | $5.86 | $22.30 |
| February 2006 | $5.78 | $22.01 |
| January 2006 | $5.91 | $22.48 |
| December 2005 | $5.73 | $21.80 |
| November 2005 | $5.92 | $22.94 |
| October 2005 | $5.58 | $21.62 |
| September 2005 | $5.69 | $22.04 |
| August 2005 | $5.74 | $22.66 |
| July 2005 | $5.78 | $22.80 |
| June 2005 | $5.53 | $21.82 |
| May 2005 | $5.39 | $21.68 |
| April 2005 | $5.19 | $20.86 |
| March 2005 | $5.13 | $20.63 |
| February 2005 | $5.15 | $21.13 |
| January 2005 | $5.15 | $21.13 |
| December 2004 | $5.19 | $21.30 |
| November 2004 | $5.12 | $21.39 |
| October 2004 | $5.14 | $21.48 |
| September 2004 | $5.06 | $21.15 |
| August 2004 | $4.91 | $20.92 |
| July 2004 | $4.76 | $20.27 |
| June 2004 | $4.62 | $19.66 |
| May 2004 | $4.53 | $19.69 |
| April 2004 | $4.67 | $20.27 |
| March 2004 | $4.98 | $21.62 |
| February 2004 | $5.04 | $22.30 |
| January 2004 | $4.89 | $21.60 |
| December 2003 | $4.79 | $21.15 |
| November 2003 | $4.79 | $21.57 |
| October 2003 | $4.73 | $21.30 |
| September 2003 | $4.66 | $21.01 |
| August 2003 | $4.64 | $21.27 |
| July 2003 | $4.62 | $21.18 |
| June 2003 | $4.59 | $21.07 |
| May 2003 | $4.49 | $21.01 |
| April 2003 | $4.41 | $20.63 |
| March 2003 | $4.39 | $20.54 |
| February 2003 | $4.28 | $20.42 |
| January 2003 | $4.25 | $20.27 |
| December 2002 | $4.44 | $21.15 |
| November 2002 | $4.23 | $20.57 |
| October 2002 | $4.38 | $21.30 |
| September 2002 | $4.41 | $21.45 |
| August 2002 | $4.50 | $22.27 |
| July 2002 | $4.34 | $21.48 |
| June 2002 | $4.63 | $22.91 |
| May 2002 | $4.46 | $22.48 |
| April 2002 | $4.29 | $21.60 |
| March 2002 | $4.40 | $22.18 |
| February 2002 | $4.12 | $21.15 |
| January 2002 | $4.16 | $21.36 |
| December 2001 | $4.21 | $21.62 |
| November 2001 | $3.99 | $20.86 |
| October 2001 | $3.91 | $20.42 |
| September 2001 | $3.82 | $19.98 |
| August 2001 | $3.83 | $20.42 |
| July 2001 | $3.82 | $20.36 |
| June 2001 | $3.72 | $19.83 |
| May 2001 | $3.53 | $19.24 |
| April 2001 | $3.40 | $18.51 |
| March 2001 | $3.39 | $18.45 |
| February 2001 | $3.28 | $18.27 |
| January 2001 | $3.23 | $18 |
| December 2000 | $2.90 | $16.16 |
| November 2000 | $2.74 | $15.61 |
| October 2000 | $2.66 | $15.15 |
| September 2000 | $2.80 | $15.98 |
| August 2000 | $2.67 | $15.61 |
| July 2000 | $2.72 | $15.88 |
| June 2000 | $2.70 | $15.79 |
| May 2000 | $2.58 | $15.43 |
| April 2000 | $2.51 | $15.06 |
| March 2000 | $2.64 | $15.79 |
| February 2000 | $2.57 | $15.79 |
| January 2000 | $2.69 | $16.53 |
| December 1999 | $2.39 | $14.69 |
| November 1999 | $2.45 | $15.06 |
| October 1999 | $2.88 | $17.81 |
| September 1999 | $2.86 | $18 |
| August 1999 | $2.90 | $18.36 |
| July 1999 | $2.88 | $18.36 |
| June 1999 | $2.89 | $18.55 |
| May 1999 | $2.75 | $17.81 |
| April 1999 | $2.73 | $17.81 |
| March 1999 | $2.76 | $18 |
| February 1999 | $2.70 | $17.72 |
| January 1999 | $2.82 | $18.55 |
| December 1998 | $2.71 | $17.81 |
| November 1998 | $2.92 | $19.28 |
| October 1998 | $2.76 | $18.36 |
| September 1998 | $2.98 | $20.02 |
| August 1998 | $3.10 | $20.93 |
| July 1998 | $3.16 | $21.49 |
| June 1998 | $3.03 | $20.75 |
| May 1998 | $3.18 | $21.85 |
| April 1998 | $3.21 | $22.22 |
| March 1998 | $3.11 | $21.67 |
| February 1998 | $3.30 | $23.14 |
| January 1998 | $3.17 | $22.40 |
| December 1997 | $2.95 | $20.93 |
| November 1997 | $3.03 | $21.67 |
| October 1997 | $3.17 | $22.77 |
| September 1997 | $2.95 | $21.30 |
| August 1997 | $2.85 | $20.75 |
| July 1997 | $2.91 | $21.30 |
| June 1997 | $2.89 | $21.30 |
| May 1997 | $2.77 | $20.57 |
| April 1997 | $2.66 | $19.83 |
| March 1997 | $2.71 | $20.38 |
| February 1997 | $2.67 | $20.20 |
| January 1997 | $2.75 | $20.93 |
| December 1996 | $2.68 | $20.57 |
| November 1996 | $2.57 | $19.83 |
| October 1996 | $2.51 | $19.47 |
| September 1996 | $2.60 | $20.20 |
| August 1996 | $2.54 | $19.83 |
| July 1996 | $2.47 | $19.47 |
| June 1996 | $2.36 | $18.73 |
| May 1996 | $2.39 | $19.10 |
| April 1996 | $2.42 | $19.47 |
| March 1996 | $2.36 | $19.10 |
| February 1996 | $2.34 | $19.10 |
| January 1996 | $2.42 | $19.83 |
| December 1995 | $2.36 | $19.47 |
| November 1995 | $2.30 | $19.10 |
| October 1995 | $2.32 | $19.47 |
| September 1995 | $2.40 | $20.20 |
| August 1995 | $2.25 | $19.10 |
| July 1995 | $2.11 | $18 |
| June 1995 | $2.22 | $19.10 |
| May 1995 | $2.12 | $18.36 |
| April 1995 | $2.06 | $18 |
| March 1995 | $2.26 | $19.83 |
| February 1995 | $2.20 | $19.47 |
| January 1995 | $2.15 | $19.10 |
| December 1994 | $2.04 | $18.36 |
| November 1994 | $1.88 | $16.89 |
| October 1994 | $1.91 | $17.26 |
| September 1994 | $2.05 | $18.73 |
| August 1994 | $2 | $18.36 |
| July 1994 | $2.06 | $19.10 |
| June 1994 | $1.93 | $18 |
| May 1994 | $1.96 | $18.36 |
| April 1994 | $2.06 | $19.47 |
| March 1994 | $2.08 | $19.83 |
| February 1994 | $1.99 | $19.10 |
| January 1994 | $2.09 | $20.20 |
| December 1993 | $2 | $19.47 |
| November 1993 | $2.03 | $19.83 |
| October 1993 | $2.05 | $20.20 |
| September 1993 | $2.11 | $20.93 |
| August 1993 | $2.10 | $20.93 |
| July 1993 | $2.05 | $20.57 |
| June 1993 | $2.04 | $20.57 |
| May 1993 | $2.46 | $24.97 |
| April 1993 | $2.73 | $27.91 |
| March 1993 | $2.60 | $26.74 |
| February 1993 | $2.63 | $27.32 |
| January 1993 | $2.45 | $25.56 |
| December 1992 | $2.32 | $24.39 |
| November 1992 | $2.49 | $26.44 |
| October 1992 | $2.50 | $26.74 |
| September 1992 | $2.48 | $26.74 |
| August 1992 | $2.41 | $26.15 |
| July 1992 | $2.42 | $26.44 |
| June 1992 | $2.19 | $24.09 |
| May 1992 | $2.28 | $25.27 |
| April 1992 | $2.07 | $23.21 |
| March 1992 | $2.03 | $22.92 |
| February 1992 | $1.91 | $21.74 |
| January 1992 | $1.87 | $21.45 |
| December 1991 | $1.65 | $19.10 |
| November 1991 | $1.58 | $18.51 |
| October 1991 | $1.54 | $18.22 |
| September 1991 | $1.50 | $17.92 |
| August 1991 | $1.55 | $18.80 |
| July 1991 | $1.59 | $19.39 |
| June 1991 | $1.64 | $20.27 |
| May 1991 | $1.72 | $21.45 |
| April 1991 | $1.56 | $19.69 |
| March 1991 | $1.55 | $19.69 |
| February 1991 | $1.56 | $19.98 |
| January 1991 | $1.18 | $15.28 |
| December 1990 | $1.12 | $14.69 |
| November 1990 | $1.14 | $15.28 |
| October 1990 | $1.30 | $17.63 |
| September 1990 | $1.46 | $19.98 |
| August 1990 | $1.49 | $20.57 |
| July 1990 | $1.44 | $19.98 |
| June 1990 | $1.43 | $19.98 |
| May 1990 | $1.51 | $21.15 |
| April 1990 | $1.53 | $21.74 |
| March 1990 | $1.48 | $21.15 |
| February 1990 | $1.60 | $22.92 |
| January 1990 | $1.72 | $24.68 |
| December 1989 | $1.50 | $21.74 |
| November 1989 | $1.66 | $24.09 |
| October 1989 | $1.96 | $28.79 |
| September 1989 | $2.31 | $34.08 |
| August 1989 | $2.38 | $35.26 |
| July 1989 | $2.36 | $35.26 |
| June 1989 | $2.46 | $37.02 |
| May 1989 | $2.18 | $32.91 |
| April 1989 | $2.52 | $38.20 |
| March 1989 | $2.54 | $38.78 |
| February 1989 | $2.53 | $38.78 |
| January 1989 | $2.64 | $40.55 |
| December 1988 | $2.51 | $38.78 |
| November 1988 | $2.54 | $39.37 |
| October 1988 | $2.59 | $40.55 |
| September 1988 | $2.62 | $41.13 |
| August 1988 | $2.54 | $39.96 |
| July 1988 | $2.60 | $41.13 |
| June 1988 | $2.56 | $40.55 |
| May 1988 | $2.62 | $41.72 |
| April 1988 | $2.56 | $40.84 |
| March 1988 | $2.64 | $42.31 |
| February 1988 | $2.78 | $44.66 |
| January 1988 | $2.77 | $44.66 |
| December 1987 | $2.29 | $37.02 |
| November 1987 | $2.53 | $41.13 |
| October 1987 | $2.37 | $38.78 |
| September 1987 | $2.74 | $45.25 |
| August 1987 | $2.79 | $46.42 |
| July 1987 | $2.86 | $47.89 |
| June 1987 | $2.77 | $47.01 |
| May 1987 | $2.77 | $47.01 |
| April 1987 | $2.82 | $48.19 |
| March 1987 | $3.04 | $52.30 |
| February 1987 | $3.02 | $52.30 |
| January 1987 | $3.02 | $52.59 |
| December 1986 | $2.89 | $50.54 |
| November 1986 | $2.87 | $50.54 |
| October 1986 | $2.88 | $51.12 |
| September 1986 | $2.89 | $51.71 |
| August 1986 | $2.84 | $51.12 |
| July 1986 | $2.73 | $49.36 |
| June 1986 | $2.61 | $47.60 |
| May 1986 | $2.72 | $49.95 |
| April 1986 | $2.74 | $50.54 |
| March 1986 | $2.53 | $47.01 |
ATAX
Price: $18.60
52 week price:
Dividend Yield: 8.27%
5-year range yield:
Forward Dividend Yield: 3.98%
Payout Ratio: 52.11%
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 6.50
Exchange: NMS
Sector: Financial Services
Industry: Mortgage Finance
Volume: 27807
Ebitda: 10.2 millionMarket Capitalization: 413.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: 15.53%
DGR5: 9.32%
DGR10: 4.66%
DGR20: 3.04%