Athena Technology Acquisition Corp. - Price History
Stock symbol ATHN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATHN (Athena Technology Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.59 | $9.59 |
| June 2023 | $9.59 | $9.59 |
| May 2023 | $9.59 | $9.59 |
| April 2023 | $9.59 | $9.59 |
| March 2023 | $9.59 | $9.59 |
| February 2023 | $9.59 | $9.59 |
| January 2023 | $9.59 | $9.59 |
| December 2022 | $9.59 | $9.59 |
| November 2022 | $9.59 | $9.59 |
| October 2022 | $9.59 | $9.59 |
| September 2022 | $9.59 | $9.59 |
| August 2022 | $9.59 | $9.59 |
| July 2022 | $9.59 | $9.59 |
| June 2022 | $9.59 | $9.59 |
| May 2022 | $9.59 | $9.59 |
| April 2022 | $9.59 | $9.59 |
| March 2022 | $9.59 | $9.59 |
| February 2022 | $9.59 | $9.59 |
| January 2022 | $9.59 | $9.59 |
| December 2021 | $9.64 | $9.64 |
| November 2021 | $9.99 | $9.99 |
| October 2021 | $10 | $10 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.89 | $9.89 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $135 | $135 |
| March 2021 | $135 | $135 |
| January 2021 | $135 | $135 |
| December 2020 | $135 | $135 |
| November 2020 | $135 | $135 |
| October 2020 | $135 | $135 |
| September 2020 | $135 | $135 |
| August 2020 | $135 | $135 |
| July 2020 | $135 | $135 |
| June 2020 | $135 | $135 |
| May 2020 | $135 | $135 |
| April 2020 | $135 | $135 |
| March 2020 | $135 | $135 |
| February 2020 | $135 | $135 |
| January 2020 | $135 | $135 |
| December 2019 | $135 | $135 |
| November 2019 | $135 | $135 |
| October 2019 | $135 | $135 |
| September 2019 | $135 | $135 |
| August 2019 | $135 | $135 |
| July 2019 | $135 | $135 |
| June 2019 | $135 | $135 |
| May 2019 | $134.99 | $134.99 |
| April 2019 | $134.99 | $134.99 |
| March 2019 | $134.99 | $134.99 |
| February 2019 | $134.99 | $134.99 |
| January 2019 | $134.74 | $134.74 |
| December 2018 | $131.93 | $131.93 |
| November 2018 | $133.10 | $133.10 |
| October 2018 | $127.54 | $127.54 |
| September 2018 | $133.60 | $133.60 |
| August 2018 | $153.90 | $153.90 |
| July 2018 | $150.71 | $150.71 |
| June 2018 | $159.14 | $159.14 |
| May 2018 | $150.47 | $150.47 |
| April 2018 | $122.47 | $122.47 |
| March 2018 | $143.03 | $143.03 |
| February 2018 | $139.74 | $139.74 |
| January 2018 | $125.31 | $125.31 |
| December 2017 | $133.04 | $133.04 |
| November 2017 | $132.89 | $132.89 |
| October 2017 | $127.88 | $127.88 |
| September 2017 | $124.36 | $124.36 |
| August 2017 | $140.93 | $140.93 |
| July 2017 | $138.32 | $138.32 |
| June 2017 | $140.55 | $140.55 |
| May 2017 | $133.98 | $133.98 |
| April 2017 | $98.01 | $98.01 |
| March 2017 | $112.69 | $112.69 |
| February 2017 | $117.93 | $117.93 |
| January 2017 | $125.99 | $125.99 |
| December 2016 | $105.17 | $105.17 |
| November 2016 | $94.60 | $94.60 |
| October 2016 | $103.32 | $103.32 |
| September 2016 | $126.12 | $126.12 |
| August 2016 | $122.43 | $122.43 |
| July 2016 | $127.79 | $127.79 |
| June 2016 | $138.01 | $138.01 |
| May 2016 | $126.87 | $126.87 |
| April 2016 | $133.30 | $133.30 |
| March 2016 | $138.78 | $138.78 |
| February 2016 | $129.07 | $129.07 |
| January 2016 | $141.80 | $141.80 |
| December 2015 | $160.97 | $160.97 |
| November 2015 | $167.75 | $167.75 |
| October 2015 | $152.45 | $152.45 |
| September 2015 | $133.35 | $133.35 |
| August 2015 | $132.97 | $132.97 |
| July 2015 | $139.96 | $139.96 |
| June 2015 | $114.58 | $114.58 |
| May 2015 | $116.60 | $116.60 |
| April 2015 | $122.66 | $122.66 |
| March 2015 | $119.39 | $119.39 |
| February 2015 | $127.07 | $127.07 |
| January 2015 | $139.71 | $139.71 |
| December 2014 | $145.70 | $145.70 |
| November 2014 | $117.30 | $117.30 |
| October 2014 | $122.50 | $122.50 |
| September 2014 | $131.69 | $131.69 |
| August 2014 | $144.44 | $144.44 |
| July 2014 | $124.40 | $124.40 |
| June 2014 | $125.13 | $125.13 |
| May 2014 | $126.91 | $126.91 |
| April 2014 | $123.64 | $123.64 |
| March 2014 | $160.24 | $160.24 |
| February 2014 | $193.87 | $193.87 |
| January 2014 | $147.43 | $147.43 |
| December 2013 | $134.50 | $134.50 |
| November 2013 | $131.17 | $131.17 |
| October 2013 | $133.51 | $133.51 |
| September 2013 | $108.58 | $108.58 |
| August 2013 | $105.49 | $105.49 |
| July 2013 | $111.95 | $111.95 |
| June 2013 | $84.73 | $84.73 |
| May 2013 | $84.55 | $84.55 |
| April 2013 | $96.26 | $96.26 |
| March 2013 | $97.04 | $97.04 |
| February 2013 | $93.79 | $93.79 |
| January 2013 | $86.47 | $86.47 |
| December 2012 | $73.29 | $73.29 |
| November 2012 | $63.69 | $63.69 |
| October 2012 | $64.29 | $64.29 |
| September 2012 | $91.77 | $91.77 |
| August 2012 | $88.37 | $88.37 |
| July 2012 | $91.50 | $91.50 |
| June 2012 | $79.17 | $79.17 |
| May 2012 | $72.69 | $72.69 |
| April 2012 | $72.45 | $72.45 |
| March 2012 | $74.12 | $74.12 |
| February 2012 | $70.67 | $70.67 |
| January 2012 | $58.18 | $58.18 |
| December 2011 | $49.12 | $49.12 |
| November 2011 | $59.40 | $59.40 |
| October 2011 | $52.91 | $52.91 |
| September 2011 | $59.55 | $59.55 |
| August 2011 | $57.99 | $57.99 |
| July 2011 | $58.79 | $58.79 |
| June 2011 | $41.10 | $41.10 |
| May 2011 | $44.77 | $44.77 |
| April 2011 | $46.21 | $46.21 |
| March 2011 | $45.13 | $45.13 |
| February 2011 | $45.34 | $45.34 |
| January 2011 | $42.94 | $42.94 |
| December 2010 | $40.98 | $40.98 |
| November 2010 | $41.01 | $41.01 |
| October 2010 | $39.97 | $39.97 |
| September 2010 | $33.02 | $33.02 |
| August 2010 | $26.94 | $26.94 |
| July 2010 | $27.77 | $27.77 |
| June 2010 | $26.13 | $26.13 |
| May 2010 | $24.76 | $24.76 |
| April 2010 | $29.02 | $29.02 |
| March 2010 | $36.56 | $36.56 |
| February 2010 | $36.84 | $36.84 |
| January 2010 | $39.34 | $39.34 |
| December 2009 | $45.24 | $45.24 |
| November 2009 | $41.90 | $41.90 |
| October 2009 | $37.61 | $37.61 |
| September 2009 | $38.37 | $38.37 |
| August 2009 | $40.23 | $40.23 |
| July 2009 | $36.94 | $36.94 |
| June 2009 | $37.01 | $37.01 |
| May 2009 | $30.18 | $30.18 |
| April 2009 | $31.80 | $31.80 |
| March 2009 | $24.11 | $24.11 |
| February 2009 | $25.50 | $25.50 |
| January 2009 | $36.08 | $36.08 |
| December 2008 | $37.62 | $37.62 |
| November 2008 | $27.33 | $27.33 |
| October 2008 | $30.60 | $30.60 |
| September 2008 | $33.27 | $33.27 |
| August 2008 | $32.25 | $32.25 |
| July 2008 | $30.20 | $30.20 |
| June 2008 | $30.76 | $30.76 |
| May 2008 | $31.67 | $31.67 |
| April 2008 | $25 | $25 |
| March 2008 | $23.67 | $23.67 |
| February 2008 | $32.52 | $32.52 |
| January 2008 | $31.40 | $31.40 |
| December 2007 | $36 | $36 |
| November 2007 | $42.80 | $42.80 |
| October 2007 | $38.23 | $38.23 |
| September 2007 | $33.91 | $33.91 |
ATHN
Price: $9.59
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 37.39
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 593541
Ebitda: 76.0 millionMarket Capitalization: 328.6 million