AlphaVest Acquisition Corp ( ATMV) - Price History
Stock symbol ATMV is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ATMV was renamed to
AMCI
effective 2025-12-10.
Monthly price history for ATMV (AlphaVest Acquisition Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.30 | $10.30 |
| January 2026 | $10.30 | $10.30 |
| December 2025 | $4.88 | $4.88 |
| November 2025 | $8.73 | $8.73 |
| October 2025 | $7.64 | $7.64 |
| September 2025 | $12.82 | $12.82 |
| August 2025 | $12.02 | $12.02 |
| July 2025 | $11.90 | $11.90 |
| June 2025 | $11.78 | $11.78 |
| May 2025 | $11.78 | $11.78 |
| April 2025 | $11.67 | $11.67 |
| March 2025 | $11.59 | $11.59 |
| February 2025 | $11.53 | $11.53 |
| January 2025 | $11.50 | $11.50 |
| December 2024 | $11.40 | $11.40 |
| November 2024 | $11.25 | $11.25 |
| October 2024 | $11.22 | $11.22 |
| September 2024 | $11.13 | $11.13 |
| August 2024 | $11.12 | $11.12 |
| July 2024 | $11.09 | $11.09 |
| June 2024 | $11.03 | $11.03 |
| May 2024 | $11.02 | $11.02 |
| April 2024 | $11.02 | $11.02 |
| March 2024 | $10.94 | $10.94 |
| February 2024 | $10.89 | $10.89 |
| January 2024 | $10.78 | $10.78 |
| December 2023 | $10.71 | $10.71 |
| November 2023 | $10.71 | $10.71 |
| October 2023 | $10.62 | $10.62 |
| September 2023 | $10.57 | $10.57 |
| August 2023 | $10.54 | $10.54 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.37 | $10.37 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.31 | $10.31 |
| February 2023 | $10.35 | $10.35 |
| January 2023 | $10.16 | $10.16 |
| February 1998 | $0.75 | $0.75 |
| February 1988 | $0.41 | $0.41 |
| January 1988 | $0.41 | $0.41 |
| December 1987 | $0.31 | $0.31 |
| November 1987 | $0.81 | $0.81 |
| October 1987 | $1 | $1 |
| September 1987 | $1.12 | $1.12 |
| August 1987 | $1 | $1 |
| July 1987 | $1.56 | $1.56 |
| June 1987 | $1.62 | $1.62 |
| May 1987 | $2 | $2 |
| April 1987 | $2.62 | $2.62 |
| March 1987 | $2.62 | $2.62 |
| February 1987 | $2.88 | $2.88 |
| January 1987 | $3.19 | $3.19 |
| December 1986 | $2.38 | $2.38 |
| November 1986 | $1.88 | $1.88 |
| October 1986 | $2 | $2 |
| September 1986 | $2.94 | $2.94 |
| August 1986 | $3.50 | $3.50 |
| July 1986 | $3.06 | $3.06 |
| June 1986 | $3.69 | $3.69 |
| May 1986 | $3.81 | $3.81 |
| April 1986 | $2.19 | $2.19 |
| March 1986 | $2.44 | $2.44 |
| February 1986 | $2.81 | $2.81 |
| January 1986 | $2.94 | $2.94 |
| December 1985 | $3.19 | $3.19 |
| November 1985 | $3.44 | $3.44 |
| October 1985 | $2.75 | $2.75 |
| September 1985 | $2.62 | $2.62 |
| August 1985 | $3.25 | $3.25 |
| July 1985 | $3.62 | $3.62 |
| June 1985 | $3.62 | $3.62 |
| May 1985 | $3.75 | $3.75 |
| April 1985 | $2.62 | $2.62 |
| March 1985 | $1.69 | $1.69 |
| February 1985 | $1.81 | $1.81 |
| January 1985 | $1.69 | $1.69 |
| December 1984 | $1.50 | $1.50 |
| November 1984 | $1.50 | $1.50 |
ATMV
Price: $10.30
52 week price:
Earnings Per Share: -0.61 USD
P/E Ratio: -16.89
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 38.2 million