Grupo Aval Acciones y Valores SA dividend history

Dividend history for stock AVAL (Grupo Aval Acciones y Valores SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.0295 Upcoming dividend
Feb. 11, 2020 $0.0295 Upcoming dividend
Jan. 10, 2020 $0.0295 Upcoming dividend
Dec. 10, 2019 $0.0295 Upcoming dividend
Nov. 12, 2019 $0.0295 (-1.67%) - -
Oct. 8, 2019 $0.03 (-6.25%) $7.42 $7.42
Sept. 11, 2019 $0.032 $7.28 $7.31
Aug. 9, 2019 $0.032 $7.48 $7.54
July 11, 2019 $0.032 $7.87 $7.97
June 12, 2019 $0.032 $6.82 $6.93
May 10, 2019 $0.032 $7.69 $7.86
April 12, 2019 $0.032 (18.52%) $7.59 $7.78
March 11, 2019 $0.027 $7.30 $7.52
Feb. 11, 2019 $0.027 $6.61 $6.83
Jan. 10, 2019 $0.027 $5.59 $5.80
Dec. 11, 2018 $0.027 (7.06%) $6.14 $6.40
Nov. 9, 2018 $0.02522 (-6.59%) $6.70 $7.01
Oct. 9, 2018 $0.027 (-6.90%) $7.47 $7.85
Sept. 11, 2018 $0.029 $7.51 $7.92
Aug. 9, 2018 $0.029 $7.72 $8.17
July 11, 2018 $0.029 $7.81 $8.29
June 11, 2018 $0.029 $8.00 $8.53
May 9, 2018 $0.029 $8.28 $8.86
April 16, 2018 $0.029 (-12.12%) $8.14 $8.74
March 9, 2018 $0.033 $8.20 $8.83
Feb. 9, 2018 $0.033 $8.44 $9.12
Jan. 10, 2018 $0.033 $7.88 $8.55
Dec. 11, 2017 $0.033 $7.52 $8.19
Nov. 9, 2017 $0.033 (-2.94%) $7.66 $8.37
Oct. 10, 2017 $0.034 $8.15 $8.94
Sept. 12, 2017 $0.034 $8.13 $8.95
Aug. 9, 2017 $0.034 $7.89 $8.72
July 13, 2017 $0.034 $7.44 $8.26
June 9, 2017 $0.034 $7.51 $8.37
May 10, 2017 $0.034 $7.08 $7.92
April 17, 2017 $0.034 (3.03%) $7.30 $8.20
March 9, 2017 $0.033 $6.90 $7.79
Feb. 8, 2017 $0.033 $7.38 $8.36
Jan. 10, 2017 $0.033 $7.02 $7.99
Dec. 8, 2016 $0.033 $6.37 $7.28
Nov. 9, 2016 $0.033 $7.12 $8.17
Oct. 20, 2016 $0.033 (3.13%) $7.33 $8.45
Sept. 12, 2016 $0.032 $7.31 $8.45
Aug. 9, 2016 $0.032 $6.61 $7.68
July 11, 2016 $0.032 $6.76 $7.88
June 9, 2016 $0.032 (-5.88%) $6.47 $7.58
May 10, 2016 $0.034 (6.25%) $6.85 $8.05
April 26, 2016 $0.032 (3.23%) $6.74 $7.96
April 14, 2016 $0.031 (6.90%) $6.44 $7.63
March 9, 2016 $0.029 (-12.12%) $5.62 $6.69
Feb. 9, 2016 $0.033 $5.32 $6.36
Jan. 12, 2016 $0.033 (-89.30%) $5.77 $6.94
Dec. 9, 2015 $0.30827 (788.64%) $5.90 $7.12
Nov. 12, 2015 $0.03469 (3.04%) $6.39 $8.05
Oct. 14, 2015 $0.033665 (-11.41%) $6.51 $8.24
Sept. 10, 2015 $0.038 $5.80 $7.37
Aug. 11, 2015 $0.038 $6.77 $8.65
July 9, 2015 $0.038 $7.62 $9.78
June 9, 2015 $0.038 $7.70 $9.93
May 12, 2015 $0.038 (0.09%) $7.77 $10.05
April 14, 2015 $0.037964 (-7.40%) $6.90 $8.97
Feb. 25, 2015 $0.041 (2.50%) $7.47 $9.75
Jan. 28, 2015 $0.04 $7.99 $10.47
Dec. 29, 2014 $0.04 (-14.89%) $8.02 $10.55
Nov. 25, 2014 $0.047 (-2.08%) $9.74 $12.86
Oct. 30, 2014 $0.048 (2.13%) $10.14 $13.43
Oct. 1, 2014 $0.047 $10.17 $13.52

AVAL

Price: $8.44

52 week range price:
$5.58
$8.51

Dividend Yield: 4.19%

5-year range yield:
3.93%
51.96%

Payout Ratio: 38.32%

Payout Ratio Range:
38.32%
95.80%

Dividend Per Share: $0.31

Earnings Per Share: $0.81

Future Ex-Dividend Date: Nov. 27, 2019

P/E Ratio: 8.84

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 56112

Ebitda: NaN

Market Capitalization: 2.9 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 6

DGR3: -19.87%

Links: