Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) dividend history

Dividend history for stock AVAL (Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 11, 2019 $0.0294 Upcoming dividend
Aug. 9, 2019 $0.0294 Upcoming dividend
July 11, 2019 $0.0294 Upcoming dividend
June 12, 2019 $0.0294 Upcoming dividend
May 10, 2019 $0.0294 (-8.94%) Upcoming dividend
April 12, 2019 $0.032286 (24.83%) $7.78 $7.78
March 11, 2019 $0.025864 (-2.40%) $7.49 $7.52
Feb. 11, 2019 $0.0265 (7.76%) $6.78 $6.83
Jan. 10, 2019 $0.024592 (-7.20%) $5.73 $5.80
Dec. 11, 2018 $0.0265 (5.08%) $6.30 $6.40
Nov. 9, 2018 $0.02522 (-5.36%) $6.87 $7.01
Oct. 9, 2018 $0.026648 (-7.40%) $7.67 $7.85
Sept. 11, 2018 $0.028779 $7.71 $7.92
Aug. 9, 2018 $0.028779 (-0.07%) $7.92 $8.17
July 11, 2018 $0.0288 (0.07%) $8.01 $8.29
June 11, 2018 $0.028779 (-0.76%) $8.21 $8.53
May 9, 2018 $0.029 (0.67%) $8.50 $8.86
April 16, 2018 $0.028808 (-15.28%) $8.36 $8.74
March 9, 2018 $0.034004 (1.87%) $8.42 $8.83
Feb. 9, 2018 $0.033381 (-0.93%) $8.66 $9.12
Jan. 10, 2018 $0.033694 (0.94%) $8.09 $8.55
Dec. 11, 2017 $0.033381 (4.40%) $7.72 $8.19
Nov. 9, 2017 $0.031973 (-5.06%) $7.86 $8.37
Oct. 10, 2017 $0.033678 (0.42%) $8.36 $8.94
Sept. 12, 2017 $0.033538 (-0.97%) $8.34 $8.95
Aug. 9, 2017 $0.033866 (-0.39%) $8.10 $8.72
July 13, 2017 $0.034 (0.40%) $7.64 $8.26
June 9, 2017 $0.033866 (-0.39%) $7.71 $8.37
May 10, 2017 $0.034 (-1.02%) $7.26 $7.92
April 17, 2017 $0.034349 (3.68%) $7.49 $8.20
March 9, 2017 $0.03313 (-2.74%) $7.08 $7.79
Feb. 8, 2017 $0.034063 (3.69%) $7.57 $8.36
Jan. 10, 2017 $0.032852 (2.35%) $7.21 $7.99
Dec. 8, 2016 $0.032099 (0.82%) $6.54 $7.28
Nov. 9, 2016 $0.031838 (-4.87%) $7.31 $8.17
Oct. 20, 2016 $0.033469 (1.19%) $7.53 $8.45
Sept. 12, 2016 $0.033074 (3.98%) $7.50 $8.45
Aug. 9, 2016 $0.031807 (-3.34%) $6.79 $7.68
July 11, 2016 $0.032907 (4.58%) $6.94 $7.88
June 9, 2016 $0.031465 (-2.62%) $6.64 $7.58
May 10, 2016 $0.032311 (0.97%) $7.03 $8.05
April 26, 2016 $0.032 (1.55%) $6.92 $7.96
April 14, 2016 $0.031511 (2.80%) $6.61 $7.63
March 9, 2016 $0.030653 (6.04%) $5.77 $6.69
Feb. 9, 2016 $0.028908 (-11.95%) $5.46 $6.36
Jan. 12, 2016 $0.03283 (-89.35%) $5.93 $6.94
Dec. 9, 2015 $0.30827 (788.64%) $6.05 $7.12
Nov. 12, 2015 $0.03469 (3.04%) $6.56 $8.05
Oct. 14, 2015 $0.033665 (9.74%) $6.68 $8.24
Sept. 10, 2015 $0.030676 (-19.20%) $5.95 $7.37
Aug. 11, 2015 $0.037964 (3.33%) $6.95 $8.65
July 9, 2015 $0.036742 (-3.24%) $7.83 $9.78
June 9, 2015 $0.037973 (0.02%) $7.92 $9.93
May 12, 2015 $0.037964 $7.98 $10.05
April 14, 2015 $0.037964 (-7.07%) $7.10 $8.97
Feb. 25, 2015 $0.040852 (2.90%) $7.68 $9.75
Jan. 28, 2015 $0.039702 (-0.70%) $8.22 $10.47
Dec. 29, 2014 $0.039983 (-14.93%) $8.25 $10.55
Nov. 25, 2014 $0.047 (-1.79%) $10.02 $12.86
Oct. 30, 2014 $0.047856 (1.11%) $10.42 $13.43
Oct. 1, 2014 $0.047331 $10.46 $13.52

AVAL

Price: $8.32

52 week range price:
$5.58
$9.19

Dividend Yield: 4.24%

5-year range yield:
3.93%
51.96%

Payout Ratio: 38.32%

Payout Ratio Range:
38.32%
95.80%

Dividend Per Share: $0.31

Earnings Per Share: $0.81

P/E Ratio: 9.99

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 35810

Ebitda: NaN

Market Capitalization: 9.3 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 6

DGR3: -19.72%

Links: