Grupo Aval Acciones y Valores S dividends

Last dividend for Grupo Aval Acciones y Valores S (AVAL) as of June 18, 2024 is 0.01 USD. The forward dividend yield for AVAL as of June 18, 2024 is 6.04%. Average dividend growth rate for stock Grupo Aval Acciones y Valores S (AVAL) for past three years is -30.00%.

Dividend history for stock AVAL (Grupo Aval Acciones y Valores S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Grupo Aval Acciones y Valores S Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-07-01 2024-07-10 0.0106 USD Upcoming dividend
2024-06-03 2024-06-11 0.0106 USD 2.39 USD 2.39 USD
2024-04-30 2024-05-09 0.0106 USD (1.82%) 2.30 USD 2.30 USD
2024-03-28 2024-04-08 0.0104 USD (-42.69%) 2.31 USD 2.31 USD
2024-02-28 2024-03-08 0.0182 USD (-0.55%) 2.28 USD 2.28 USD
2024-01-30 2024-02-08 0.0183 USD (-1.08%) 2.28 USD 2.28 USD
2023-12-28 2024-01-09 0.0185 USD (3.93%) 2.28 USD 2.28 USD
2023-11-29 2023-12-08 0.0178 USD 2.28 USD 2.28 USD
2023-10-30 2023-11-08 0.0178 USD (4.09%) 2.40 USD 2.40 USD
2023-09-28 2023-10-10 0.0171 USD (-2.84%) 2.51 USD 2.51 USD
2023-08-30 2023-09-11 0.0176 USD (-0.56%) 2.62 USD 2.62 USD
2023-07-28 2023-08-08 0.0177 USD (4.12%) 2.32 USD 2.32 USD
2023-06-30 2023-07-12 0.0170 USD (3.03%) 2.33 USD 2.33 USD
2023-05-30 2023-06-08 0.0165 USD (7.14%) 2.04 USD 2.10 USD
2023-04-28 2023-05-09 0.0154 USD (-2.53%) 2.37 USD 2.45 USD
2023-04-12 2023-04-14 0.0158 USD (-94.19%) 2.49 USD 2.49 USD
2022-06-01 2022-06-07 0.2720 USD (1072.41%) 4.36 USD 4.39 USD
2022-02-25 2022-03-08 0.0232 USD (1.31%) 5.12 USD 5.45 USD
2022-01-28 2022-02-08 0.0229 USD (4.09%) 5.60 USD 5.62 USD
2021-12-30 2022-01-10 0.0220 USD (-3.08%) 5.13 USD 5.17 USD
2021-11-29 2021-12-08 0.0227 USD (-2.99%) 4.82 USD 5.16 USD
2021-10-29 2021-11-09 0.0234 USD (-1.68%) 5.93 USD 6.03 USD
2021-09-29 2021-10-08 0.0238 USD (-0.42%) 5.64 USD 5.76 USD
2021-08-30 2021-09-09 0.0239 USD (4.37%) 5.43 USD 5.84 USD
2021-07-29 2021-08-09 0.0229 USD (-3.78%) 4.93 USD 5.32 USD
2021-06-29 2021-07-08 0.0238 USD (-3.64%) 5.23 USD 5.68 USD
2021-05-27 2021-06-08 0.0247 USD (5.11%) 5.50 USD 5.99 USD
2021-04-29 2021-05-10 0.0235 USD (-4.86%) 5.54 USD 6.06 USD
2021-04-01 2021-04-13 0.0247 USD (-10.18%) 5.61 USD 6.16 USD
2021-02-25 2021-03-09 0.0275 USD (-2.48%) 5.73 USD 6.32 USD
2021-01-28 2021-02-09 0.0282 USD (-2.08%) 5.90 USD 6.54 USD
2020-12-30 2021-01-12 0.0288 USD (1.77%) 6.22 USD 6.92 USD
2020-11-27 2020-12-09 0.0283 USD (6.39%) 5.00 USD 5.58 USD
2020-10-30 2020-11-12 0.0266 USD (3.10%) 4.05 USD 4.54 USD
2020-09-29 2020-10-09 0.0258 USD (-5.49%) 4.08 USD 4.61 USD
2020-08-28 2020-09-10 0.0273 USD (3.41%) 4.59 USD 4.97 USD
2020-07-30 2020-08-11 0.0264 USD (-3.30%) 4.30 USD 4.68 USD
2020-06-29 2020-07-09 0.0273 USD (0.37%) 3.93 USD 4.30 USD
2020-05-28 2020-06-09 0.0272 USD (11.02%) 3.99 USD 4.39 USD
2020-04-30 2020-05-12 0.0245 USD (-0.41%) 3.70 USD 4.20 USD
2020-04-09 2020-04-16 0.0246 USD (-15.75%) 4.13 USD 4.71 USD
2020-02-27 2020-03-10 0.0292 USD (-1.68%) 7.16 USD 8.22 USD
2020-01-30 2020-02-11 0.0297 USD (-3.26%) 7.35 USD 8.47 USD
2019-12-30 2020-01-10 0.0307 USD (7.34%) 7.48 USD 8.65 USD
2019-11-27 2019-12-10 0.0286 USD (-4.98%) 6.73 USD 7.80 USD
2019-10-30 2019-11-12 0.0301 USD (5.24%) 7.00 USD 8.15 USD
2019-09-27 2019-10-08 0.0286 USD (-2.72%) 6.35 USD 7.42 USD
2019-08-29 2019-09-11 0.0294 USD (-1.01%) 6.23 USD 7.31 USD
2019-07-30 2019-08-09 0.0297 USD (-6.60%) 6.40 USD 7.54 USD
2019-06-28 2019-07-11 0.0318 USD (4.95%) 6.74 USD 7.97 USD
2019-05-31 2019-06-12 0.0303 USD (-1.30%) 5.83 USD 6.93 USD
2019-04-30 2019-05-10 0.0307 USD (-4.06%) 6.59 USD 7.86 USD
2019-04-02 2019-04-12 0.0320 USD (23.55%) 6.49 USD 7.78 USD
2019-02-27 2019-03-11 0.0259 USD 6.25 USD 7.52 USD
2019-01-30 2019-02-11 0.0259 USD (5.28%) 5.66 USD 6.83 USD
2018-12-28 2019-01-10 0.0246 USD (-2.38%) 4.78 USD 5.80 USD
2018-11-29 2018-12-11 0.0252 USD 5.25 USD 6.40 USD
2018-10-30 2018-11-09 0.0252 USD (-4.91%) 5.87 USD 7.01 USD
2018-09-27 2018-10-09 0.0265 USD (-8.62%) 6.42 USD 7.85 USD
2018-08-30 2018-09-11 0.0290 USD (5.07%) 6.45 USD 7.92 USD
2018-07-30 2018-08-09 0.0276 USD (-0.36%) 6.63 USD 8.17 USD
2018-06-29 2018-07-11 0.0277 USD (-0.36%) 6.70 USD 8.29 USD
2018-05-30 2018-06-11 0.0278 USD (-0.36%) 6.87 USD 8.53 USD
2018-04-30 2018-05-09 0.0279 USD (-3.13%) 7.12 USD 8.86 USD
2018-04-06 2018-04-16 0.0288 USD (-15.29%) 7.00 USD 8.74 USD
2018-02-27 2018-03-09 0.0340 USD (-1.16%) 7.04 USD 8.83 USD
2018-01-30 2018-02-09 0.0344 USD (2.08%) 7.25 USD 9.12 USD
2017-12-28 2018-01-10 0.0337 USD (3.06%) 6.77 USD 8.55 USD
2017-11-29 2017-12-11 0.0327 USD (2.19%) 6.46 USD 8.19 USD
2017-10-30 2017-11-09 0.0320 USD (-3.61%) 6.58 USD 8.37 USD
2017-09-28 2017-10-10 0.0332 USD (-0.90%) 7.00 USD 8.94 USD
2017-08-29 2017-09-12 0.0335 USD (1.52%) 6.98 USD 8.95 USD
2017-07-27 2017-08-09 0.0330 USD (3.13%) 6.78 USD 8.72 USD
2017-06-29 2017-07-13 0.0320 USD (-5.60%) 6.39 USD 8.26 USD
2017-05-26 2017-06-09 0.0339 USD (1.50%) 6.45 USD 8.37 USD
2017-04-27 2017-05-10 0.0334 USD (-2.91%) 6.08 USD 7.92 USD
2017-04-06 2017-04-17 0.0344 USD (3.93%) 6.27 USD 8.20 USD
2017-02-24 2017-03-09 0.0331 USD (-2.93%) 5.93 USD 7.79 USD
2017-01-27 2017-02-08 0.0341 USD (3.96%) 6.34 USD 8.36 USD
2016-12-28 2017-01-10 0.0328 USD (2.18%) 6.03 USD 7.99 USD
2016-11-28 2016-12-08 0.0321 USD (0.94%) 5.47 USD 7.28 USD
2016-10-27 2016-11-09 0.0318 USD (-5.07%) 6.12 USD 8.17 USD
2016-10-11 2016-10-20 0.0335 USD (1.21%) 6.30 USD 8.45 USD
2016-08-29 2016-09-12 0.0331 USD (4.09%) 6.28 USD 8.45 USD
2016-07-27 2016-08-09 0.0318 USD (-3.34%) 5.68 USD 7.68 USD
2016-06-28 2016-07-11 0.0329 USD (4.44%) 5.81 USD 7.88 USD
2016-05-26 2016-06-09 0.0315 USD (-6.53%) 5.56 USD 7.58 USD
2016-04-27 2016-05-10 0.0337 USD (5.31%) 5.88 USD 8.05 USD
2016-04-26 2016-05-10 0.0320 USD (1.59%) 5.79 USD 7.96 USD
2016-04-01 2016-04-14 0.0315 USD (2.94%) 5.53 USD 7.63 USD
2016-02-25 2016-03-09 0.0306 USD (5.88%) 4.83 USD 6.69 USD
2016-01-27 2016-02-09 0.0289 USD (-11.89%) 4.57 USD 6.36 USD
2015-12-29 2016-01-12 0.0328 USD (6.49%) 4.96 USD 6.94 USD
2015-11-25 2015-12-09 0.0308 USD (-11.24%) 5.17 USD 7.12 USD
2015-10-29 2015-11-12 0.0347 USD (2.97%) 5.60 USD 8.05 USD
2015-10-07 2015-10-14 0.0337 USD (9.77%) 5.71 USD 8.24 USD
2015-08-27 2015-09-10 0.0307 USD (-19.21%) 5.24 USD 7.37 USD
2015-07-29 2015-08-11 0.0380 USD (3.54%) 6.12 USD 8.65 USD
2015-06-26 2015-07-09 0.0367 USD (-3.42%) 6.89 USD 9.78 USD
2015-05-27 2015-06-09 0.0380 USD (-6.63%) 6.96 USD 9.93 USD
2015-04-28 2015-05-12 0.0407 USD (7.11%) 7.02 USD 10.05 USD
2015-03-31 2015-04-14 0.0380 USD (-6.86%) 6.06 USD 8.97 USD
2015-02-25 2015-03-10 0.0408 USD (1.24%) 6.79 USD 9.75 USD
2015-01-28 2015-02-10 0.0403 USD (0.75%) 7.26 USD 10.47 USD
2014-12-29 2015-01-12 0.0400 USD (-14.89%) 7.29 USD 10.55 USD
2014-11-25 2014-12-09 0.0470 USD (-1.88%) 8.85 USD 12.86 USD
2014-10-30 2014-11-12 0.0479 USD (1.27%) 9.21 USD 13.43 USD
2014-10-01 2014-10-14 0.0473 USD 9.23 USD 13.52 USD

AVAL

Price: $2.15

52 week price:
2.10
2.71

Dividend Yield: 10.17%

5-year range yield:
4.13%
74.35%

Forward Dividend Yield: 6.04%

Payout Ratio: 79.65%

Payout Ratio Range:
4.23%
375.17%

Dividend Per Share: 0.13 USD

Earnings Per Share: 0.09 USD

P/E Ratio: 25.89

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Volume: 155700

Market Capitalization: 2.8 billion

Average Dividend Frequency: 11

Years Paying Dividends: 11

DGR3: -30.00%

DGR5: -30.00%

Links: