Grupo Aval Acciones y Valores SA dividend history

Dividend history for stock AVAL (Grupo Aval Acciones y Valores SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Grupo Aval Acciones y Valores SA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-09 $0.024 Upcoming dividend
2020-04-30 2020-05-12 $0.024
(-4%)
$4.20 $4.20
2020-04-09 2020-04-16 $0.025
(-16.67%)
$4.68 $4.71
2020-02-27 2020-03-10 $0.03 $8.13 $8.22
2020-01-30 2020-02-11 $0.03 $8.35 $8.47
2019-12-30 2020-01-10 $0.03 $8.50 $8.65
2019-11-27 2019-12-10 $0.03 $7.63 $7.80
2019-10-30 2019-11-12 $0.03 $7.95 $8.15
2019-09-27 2019-10-08 $0.03
(-6.25%)
$7.21 $7.42
2019-08-29 2019-09-11 $0.032 $7.07 $7.31
2019-07-30 2019-08-09 $0.032 $7.26 $7.54
2019-06-28 2019-07-11 $0.032 $7.65 $7.97
2019-05-31 2019-06-12 $0.032 $6.62 $6.93
2019-04-30 2019-05-10 $0.032 $7.48 $7.86
2019-04-02 2019-04-12 $0.032
(18.52%)
$7.37 $7.78
2019-02-27 2019-03-11 $0.027 $7.10 $7.52
2019-01-30 2019-02-11 $0.027 $6.43 $6.83
2018-12-28 2019-01-10 $0.027 $5.44 $5.80
2018-11-29 2018-12-11 $0.027
(7.06%)
$5.97 $6.40
2018-10-30 2018-11-09 $0.02522
(-6.59%)
$6.51 $7.01
2018-09-27 2018-10-09 $0.027
(-6.90%)
$7.27 $7.85
2018-08-30 2018-09-11 $0.029 $7.31 $7.92
2018-07-30 2018-08-09 $0.029 $7.51 $8.17
2018-06-29 2018-07-11 $0.029 $7.59 $8.29
2018-05-30 2018-06-11 $0.029 $7.79 $8.53
2018-04-30 2018-05-09 $0.029 $8.06 $8.86
2018-04-06 2018-04-16 $0.029
(-12.12%)
$7.92 $8.74
2018-02-27 2018-03-09 $0.033 $7.98 $8.83
2018-01-30 2018-02-09 $0.033 $8.21 $9.12
2017-12-28 2018-01-10 $0.033 $7.67 $8.55
2017-11-29 2017-12-11 $0.033 $7.32 $8.19
2017-10-30 2017-11-09 $0.033
(-2.94%)
$7.45 $8.37
2017-09-28 2017-10-10 $0.034 $7.93 $8.94
2017-08-29 2017-09-12 $0.034 $7.91 $8.95
2017-07-27 2017-08-09 $0.034 $7.67 $8.72
2017-06-29 2017-07-13 $0.034 $7.24 $8.26
2017-05-26 2017-06-09 $0.034 $7.31 $8.37
2017-04-27 2017-05-10 $0.034 $6.89 $7.92
2017-04-06 2017-04-17 $0.034
(3.03%)
$7.10 $8.20
2017-02-24 2017-03-09 $0.033 $6.72 $7.79
2017-01-27 2017-02-08 $0.033 $7.18 $8.36
2016-12-28 2017-01-10 $0.033 $6.83 $7.99
2016-11-28 2016-12-08 $0.033 $6.20 $7.28
2016-10-27 2016-11-09 $0.033 $6.93 $8.17
2016-10-11 2016-10-20 $0.033
(3.13%)
$7.14 $8.45
2016-08-29 2016-09-12 $0.032 $7.11 $8.45
2016-07-27 2016-08-09 $0.032 $6.44 $7.68
2016-06-28 2016-07-11 $0.032 $6.58 $7.88
2016-05-26 2016-06-09 $0.032
(-5.88%)
$6.30 $7.58
2016-04-27 2016-05-10 $0.034
(6.25%)
$6.66 $8.05
2016-04-26 $0.032
(3.23%)
$6.56 $7.96
2016-04-01 2016-04-14 $0.031
(6.90%)
$6.26 $7.63
2016-02-25 2016-03-09 $0.029
(-12.12%)
$5.47 $6.69
2016-01-27 2016-02-09 $0.033 $5.17 $6.36
2015-12-29 2016-01-12 $0.033
(-89.30%)
$5.62 $6.94
2015-11-25 2015-12-09 $0.30827
(788.64%)
$5.74 $7.12
2015-10-29 2015-11-12 $0.03469
(3.04%)
$6.22 $8.05
2015-10-07 2015-10-14 $0.033665
(-11.41%)
$6.34 $8.24
2015-08-27 2015-09-10 $0.038 $5.64 $7.37
2015-07-29 2015-08-11 $0.038 $6.59 $8.65
2015-06-26 2015-07-09 $0.038 $7.42 $9.78
2015-05-27 2015-06-09 $0.038 $7.51 $9.93
2015-04-28 2015-05-12 $0.038
(0.09%)
$7.57 $10.05
2015-03-31 2015-04-14 $0.037964
(-7.40%)
$6.73 $8.97
2015-02-25 $0.041
(2.50%)
$7.28 $9.75
2015-01-28 $0.04 $7.79 $10.47
2014-12-29 $0.04
(-14.89%)
$7.82 $10.55
2014-11-25 $0.047
(-2.08%)
$9.50 $12.86
2014-10-30 $0.048
(2.13%)
$9.88 $13.43
2014-10-01 $0.047 $9.91 $13.52

AVAL

Price: $3.985

52 week range price:
$3.32
$8.92

Dividend Yield: 7.23%

5-year range yield:
3.93%
51.96%

Payout Ratio: 373.04%

Payout Ratio Range:
38.32%
373.04%

Dividend Per Share: $0.31

Earnings Per Share: $0.25

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 14.99

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 451021

Ebitda: NaN

Market Capitalization: 1.4 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -4.06%

DGR5: -13.47%

Links: