Grupo Aval Acciones y Valores S.A. - ADR dividends

The current dividend payout for stock Grupo Aval Acciones y Valores S.A. - ADR (AVAL) as of June 20, 2021 is 0.30 USD. The current dividend yield for AVAL as of June 20, 2021 is 5.34%. Average dividend growth rate for stock Grupo Aval Acciones y Valores S.A. - ADR (AVAL) for past three years is -6.70%.

Dividend history for stock AVAL (Grupo Aval Acciones y Valores S.A. - ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Grupo Aval Acciones y Valores S.A. - ADR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-29 2021-07-08 $0.022 Upcoming dividend
2021-05-27 2021-06-08 0.025 USD 5.99 USD 5.99 USD
2021-04-29 2021-05-10 0.025 USD 6.03 USD 6.06 USD
2021-04-01 2021-04-13 0.025 USD (-3.85%) 6.11 USD 6.16 USD
2021-02-25 2021-03-09 0.026 USD 6.24 USD 6.32 USD
2021-01-28 2021-02-09 0.026 USD 6.43 USD 6.54 USD
2020-12-30 2021-01-12 0.026 USD (-3.70%) 6.78 USD 6.92 USD
2020-11-27 2020-12-09 0.027 USD (3.85%) 5.45 USD 5.58 USD
2020-10-30 2020-11-12 0.026 USD (-3.70%) 4.41 USD 4.54 USD
2020-09-29 2020-10-09 0.027 USD (-1.00%) 4.45 USD 4.61 USD
2020-08-28 2020-09-10 0.027 USD (3.47%) 4.79 USD 4.97 USD
2020-07-30 2020-08-11 0.026 USD (-3.45%) 4.48 USD 4.68 USD
2020-06-29 2020-07-09 0.027 USD (0.49%) 4.10 USD 4.30 USD
2020-05-28 2020-06-09 0.027 USD (13.20%) 4.16 USD 4.39 USD
2020-04-30 2020-05-12 0.024 USD (-4%) 4.03 USD 4.20 USD
2020-04-09 2020-04-16 0.025 USD (-16.67%) 4.50 USD 4.71 USD
2020-02-27 2020-03-10 0.030 USD 7.81 USD 8.22 USD
2020-01-30 2020-02-11 0.030 USD 8.01 USD 8.47 USD
2019-12-30 2020-01-10 0.030 USD 8.16 USD 8.65 USD
2019-11-27 2019-12-10 0.030 USD 7.33 USD 7.80 USD
2019-10-30 2019-11-12 0.030 USD 7.63 USD 8.15 USD
2019-09-27 2019-10-08 0.030 USD (-6.25%) 6.92 USD 7.42 USD
2019-08-29 2019-09-11 0.032 USD 6.79 USD 7.31 USD
2019-07-30 2019-08-09 0.032 USD 6.97 USD 7.54 USD
2019-06-28 2019-07-11 0.032 USD 7.34 USD 7.97 USD
2019-05-31 2019-06-12 0.032 USD 6.36 USD 6.93 USD
2019-04-30 2019-05-10 0.032 USD 7.18 USD 7.86 USD
2019-04-02 2019-04-12 0.032 USD (18.52%) 7.07 USD 7.78 USD
2019-02-27 2019-03-11 0.027 USD 6.81 USD 7.52 USD
2019-01-30 2019-02-11 0.027 USD 6.16 USD 6.83 USD
2018-12-28 2019-01-10 0.027 USD 5.21 USD 5.80 USD
2018-11-29 2018-12-11 0.027 USD (7.06%) 5.73 USD 6.40 USD
2018-10-30 2018-11-09 0.025 USD (-6.59%) 6.12 USD 7.01 USD
2018-09-27 2018-10-09 0.027 USD (-6.90%) 6.99 USD 7.85 USD
2018-08-30 2018-09-11 0.029 USD 7.03 USD 7.92 USD
2018-07-30 2018-08-09 0.029 USD 7.23 USD 8.17 USD
2018-06-29 2018-07-11 0.029 USD 7.31 USD 8.29 USD
2018-05-30 2018-06-11 0.029 USD 7.49 USD 8.53 USD
2018-04-30 2018-05-09 0.029 USD 7.75 USD 8.86 USD
2018-04-06 2018-04-16 0.029 USD (-12.12%) 7.62 USD 8.74 USD
2018-02-27 2018-03-09 0.033 USD 7.68 USD 8.83 USD
2018-01-30 2018-02-09 0.033 USD 7.90 USD 9.12 USD
2017-12-28 2018-01-10 0.033 USD 7.38 USD 8.55 USD
2017-11-29 2017-12-11 0.033 USD 7.04 USD 8.19 USD
2017-10-30 2017-11-09 0.033 USD (-2.94%) 7.17 USD 8.37 USD
2017-09-28 2017-10-10 0.034 USD 7.63 USD 8.94 USD
2017-08-29 2017-09-12 0.034 USD 7.61 USD 8.95 USD
2017-07-27 2017-08-09 0.034 USD 7.38 USD 8.72 USD
2017-06-29 2017-07-13 0.034 USD 6.97 USD 8.26 USD
2017-05-26 2017-06-09 0.034 USD 7.03 USD 8.37 USD
2017-04-27 2017-05-10 0.034 USD 6.62 USD 7.92 USD
2017-04-06 2017-04-17 0.034 USD (3.03%) 6.83 USD 8.20 USD
2017-02-24 2017-03-09 0.033 USD 6.46 USD 7.79 USD
2017-01-27 2017-02-08 0.033 USD 6.91 USD 8.36 USD
2016-12-28 2017-01-10 0.033 USD 6.57 USD 7.99 USD
2016-11-28 2016-12-08 0.033 USD 5.96 USD 7.28 USD
2016-10-27 2016-11-09 0.033 USD 6.66 USD 8.17 USD
2016-10-11 2016-10-20 0.033 USD (3.13%) 6.86 USD 8.45 USD
2016-08-29 2016-09-12 0.032 USD 6.84 USD 8.45 USD
2016-07-27 2016-08-09 0.032 USD 6.19 USD 7.68 USD
2016-06-28 2016-07-11 0.032 USD 6.33 USD 7.88 USD
2016-05-26 2016-06-09 0.032 USD (-5.88%) 6.06 USD 7.58 USD
2016-04-27 2016-05-10 0.034 USD (6.25%) 6.41 USD 8.05 USD
2016-04-26 0.032 USD (3.23%) 6.31 USD 7.96 USD
2016-04-01 2016-04-14 0.031 USD (6.90%) 6.02 USD 7.63 USD
2016-02-25 2016-03-09 0.029 USD (-12.12%) 5.26 USD 6.69 USD
2016-01-27 2016-02-09 0.033 USD 4.98 USD 6.36 USD
2015-12-29 2016-01-12 0.033 USD (-89.30%) 5.41 USD 6.94 USD
2015-11-25 2015-12-09 0.308 USD (788.64%) 5.39 USD 7.12 USD
2015-10-29 2015-11-12 0.035 USD (3.04%) 5.84 USD 8.05 USD
2015-10-07 2015-10-14 0.034 USD (-11.41%) 5.95 USD 8.24 USD
2015-08-27 2015-09-10 0.038 USD 5.71 USD 7.37 USD
2015-07-29 2015-08-11 0.038 USD 6.67 USD 8.65 USD
2015-06-26 2015-07-09 0.038 USD 7.50 USD 9.78 USD
2015-05-27 2015-06-09 0.038 USD 7.59 USD 9.93 USD
2015-04-28 2015-05-12 0.038 USD (0.09%) 7.65 USD 10.05 USD
2015-03-31 2015-04-14 0.038 USD (-7.40%) 6.31 USD 8.97 USD
2015-02-25 0.041 USD (2.50%) 7.40 USD 9.75 USD
2015-01-28 0.040 USD 7.91 USD 10.47 USD
2014-12-29 0.040 USD (-14.89%) 7.94 USD 10.55 USD
2014-11-25 0.047 USD (-2.08%) 9.64 USD 12.86 USD
2014-10-30 0.048 USD (2.13%) 10.03 USD 13.43 USD
2014-10-01 0.047 USD 10.06 USD 13.52 USD

AVAL

Price: 5.80USD

52 week range price:
4.01
6.89

Dividend Yield: 5.34%

5-year range yield:
3.93%
7.62%

Forward Dividend Yield: 5.17%

Payout Ratio: 46.84%

Payout Ratio Range:
37.32%
373.04%

Dividend Per Share: 0.30 USD

Earnings Per Share: 0.64 USD

P/E Ratio: 7.79

Exchange: NYQ

Sector: Financial Services

Industry: Banks—Regional

Volume: 51521

Ebitda: -

Market Capitalization: 2.1 billion

Average Dividend Frequency: 10

Years Paying Dividends: 8

DGR3: -6.70%

DGR5: -13.12%

Links: