Grupo Aval Acciones y Valores S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Grupo Aval Acciones y Valores S.A. (AVAL) as of Dec. 1, 2023 is 0.02 USD. The forward dividend yield for AVAL as of Dec. 1, 2023 is 7.44%.
Dividend history for stock AVAL (Grupo Aval Acciones y Valores S.A.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Grupo Aval Acciones y Valores S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-28 | 2024-03-08 | 0.018 USD | Upcoming dividend | |
| 2024-01-30 | 2024-02-08 | 0.018 USD | Upcoming dividend | |
| 2023-12-28 | 2024-01-09 | 0.018 USD | Upcoming dividend | |
| 2023-11-29 | 2023-12-08 | 0.018 USD | Upcoming dividend | |
| 2023-10-30 | 2023-11-08 | 0.018 USD (-8%) | 2.40 USD | 2.40 USD |
| 2023-09-28 | 2023-10-10 | 0.020 USD | 2.51 USD | 2.51 USD |
| 2023-08-30 | 2023-09-11 | 0.020 USD | 2.62 USD | 2.62 USD |
| 2023-07-28 | 2023-08-08 | 0.020 USD | 2.32 USD | 2.32 USD |
| 2023-06-30 | 2023-07-12 | 0.020 USD (20.99%) | 2.33 USD | 2.33 USD |
| 2023-05-30 | 2023-06-08 | 0.017 USD (7.20%) | 2.04 USD | 2.10 USD |
| 2023-04-28 | 2023-05-09 | 0.015 USD (-22.90%) | 2.37 USD | 2.45 USD |
| 2023-04-12 | 2023-04-14 | 0.020 USD (-92.59%) | 2.49 USD | 2.49 USD |
| 2022-06-01 | 2022-06-07 | 0.270 USD (1250%) | 4.36 USD | 4.39 USD |
| 2022-02-25 | 2022-03-08 | 0.020 USD | 5.12 USD | 5.45 USD |
| 2022-01-28 | 2022-02-08 | 0.020 USD | 5.60 USD | 5.62 USD |
| 2021-12-30 | 2022-01-10 | 0.020 USD | 5.13 USD | 5.17 USD |
| 2021-11-29 | 2021-12-08 | 0.020 USD | 4.82 USD | 5.16 USD |
| 2021-10-29 | 2021-11-09 | 0.020 USD | 5.93 USD | 6.03 USD |
| 2021-09-29 | 2021-10-08 | 0.020 USD | 5.64 USD | 5.76 USD |
| 2021-08-30 | 2021-09-09 | 0.020 USD | 5.43 USD | 5.84 USD |
| 2021-07-29 | 2021-08-09 | 0.020 USD | 4.93 USD | 5.32 USD |
| 2021-06-29 | 2021-07-08 | 0.020 USD | 5.23 USD | 5.68 USD |
| 2021-05-27 | 2021-06-08 | 0.020 USD | 5.50 USD | 5.99 USD |
| 2021-04-29 | 2021-05-10 | 0.020 USD | 5.54 USD | 6.06 USD |
| 2021-04-01 | 2021-04-13 | 0.020 USD (-33.33%) | 5.61 USD | 6.16 USD |
| 2021-02-25 | 2021-03-09 | 0.030 USD | 5.73 USD | 6.32 USD |
| 2021-01-28 | 2021-02-09 | 0.030 USD | 5.90 USD | 6.54 USD |
| 2020-12-30 | 2021-01-12 | 0.030 USD | 6.22 USD | 6.92 USD |
| 2020-11-27 | 2020-12-09 | 0.030 USD | 5.00 USD | 5.58 USD |
| 2020-10-30 | 2020-11-12 | 0.030 USD | 4.05 USD | 4.54 USD |
| 2020-09-29 | 2020-10-09 | 0.030 USD | 4.08 USD | 4.61 USD |
| 2020-08-28 | 2020-09-10 | 0.030 USD | 4.59 USD | 4.97 USD |
| 2020-07-30 | 2020-08-11 | 0.030 USD | 4.30 USD | 4.68 USD |
| 2020-06-29 | 2020-07-09 | 0.030 USD | 3.93 USD | 4.30 USD |
| 2020-05-28 | 2020-06-09 | 0.030 USD (50%) | 3.99 USD | 4.39 USD |
| 2020-04-30 | 2020-05-12 | 0.020 USD | 3.70 USD | 4.20 USD |
| 2020-04-09 | 2020-04-16 | 0.020 USD (-33.33%) | 4.13 USD | 4.71 USD |
| 2020-02-27 | 2020-03-10 | 0.030 USD | 7.16 USD | 8.22 USD |
| 2020-01-30 | 2020-02-11 | 0.030 USD | 7.35 USD | 8.47 USD |
| 2019-12-30 | 2020-01-10 | 0.030 USD | 7.48 USD | 8.65 USD |
| 2019-11-27 | 2019-12-10 | 0.030 USD | 6.73 USD | 7.80 USD |
| 2019-10-30 | 2019-11-12 | 0.030 USD | 7.00 USD | 8.15 USD |
| 2019-09-27 | 2019-10-08 | 0.030 USD | 6.35 USD | 7.42 USD |
| 2019-08-29 | 2019-09-11 | 0.030 USD | 6.23 USD | 7.31 USD |
| 2019-07-30 | 2019-08-09 | 0.030 USD | 6.40 USD | 7.54 USD |
| 2019-06-28 | 2019-07-11 | 0.030 USD | 6.74 USD | 7.97 USD |
| 2019-05-31 | 2019-06-12 | 0.030 USD | 5.83 USD | 6.93 USD |
| 2019-04-30 | 2019-05-10 | 0.030 USD | 6.59 USD | 7.86 USD |
| 2019-04-02 | 2019-04-12 | 0.030 USD | 6.49 USD | 7.78 USD |
| 2019-02-27 | 2019-03-11 | 0.030 USD | 6.25 USD | 7.52 USD |
| 2019-01-30 | 2019-02-11 | 0.030 USD (50%) | 5.66 USD | 6.83 USD |
| 2018-12-28 | 2019-01-10 | 0.020 USD (-33.33%) | 4.78 USD | 5.80 USD |
| 2018-11-29 | 2018-12-11 | 0.030 USD | 5.25 USD | 6.40 USD |
| 2018-10-30 | 2018-11-09 | 0.030 USD | 5.87 USD | 7.01 USD |
| 2018-09-27 | 2018-10-09 | 0.030 USD | 6.42 USD | 7.85 USD |
| 2018-08-30 | 2018-09-11 | 0.030 USD | 6.45 USD | 7.92 USD |
| 2018-07-30 | 2018-08-09 | 0.030 USD | 6.63 USD | 8.17 USD |
| 2018-06-29 | 2018-07-11 | 0.030 USD | 6.70 USD | 8.29 USD |
| 2018-05-30 | 2018-06-11 | 0.030 USD | 6.87 USD | 8.53 USD |
| 2018-04-30 | 2018-05-09 | 0.030 USD | 7.12 USD | 8.86 USD |
| 2018-04-06 | 2018-04-16 | 0.030 USD | 7.00 USD | 8.74 USD |
| 2018-02-27 | 2018-03-09 | 0.030 USD | 7.04 USD | 8.83 USD |
| 2018-01-30 | 2018-02-09 | 0.030 USD | 7.25 USD | 9.12 USD |
| 2017-12-28 | 2018-01-10 | 0.030 USD | 6.77 USD | 8.55 USD |
| 2017-11-29 | 2017-12-11 | 0.030 USD | 6.46 USD | 8.19 USD |
| 2017-10-30 | 2017-11-09 | 0.030 USD | 6.58 USD | 8.37 USD |
| 2017-09-28 | 2017-10-10 | 0.030 USD | 7.00 USD | 8.94 USD |
| 2017-08-29 | 2017-09-12 | 0.030 USD | 6.98 USD | 8.95 USD |
| 2017-07-27 | 2017-08-09 | 0.030 USD | 6.78 USD | 8.72 USD |
| 2017-06-29 | 2017-07-13 | 0.030 USD | 6.39 USD | 8.26 USD |
| 2017-05-26 | 2017-06-09 | 0.030 USD | 6.45 USD | 8.37 USD |
| 2017-04-27 | 2017-05-10 | 0.030 USD | 6.08 USD | 7.92 USD |
| 2017-04-06 | 2017-04-17 | 0.030 USD | 6.27 USD | 8.20 USD |
| 2017-02-24 | 2017-03-09 | 0.030 USD | 5.93 USD | 7.79 USD |
| 2017-01-27 | 2017-02-08 | 0.030 USD | 6.34 USD | 8.36 USD |
| 2016-12-28 | 2017-01-10 | 0.030 USD | 6.03 USD | 7.99 USD |
| 2016-11-28 | 2016-12-08 | 0.030 USD | 5.47 USD | 7.28 USD |
| 2016-10-27 | 2016-11-09 | 0.030 USD | 6.12 USD | 8.17 USD |
| 2016-10-11 | 2016-10-20 | 0.030 USD | 6.30 USD | 8.45 USD |
| 2016-08-29 | 2016-09-12 | 0.030 USD | 6.28 USD | 8.45 USD |
| 2016-07-27 | 2016-08-09 | 0.030 USD | 5.68 USD | 7.68 USD |
| 2016-06-28 | 2016-07-11 | 0.030 USD | 5.81 USD | 7.88 USD |
| 2016-05-26 | 2016-06-09 | 0.030 USD | 5.56 USD | 7.58 USD |
| 2016-04-27 | 2016-05-10 | 0.030 USD | 5.88 USD | 8.05 USD |
| 2016-04-26 | 2016-05-10 | 0.030 USD | 5.79 USD | 7.96 USD |
| 2016-04-01 | 2016-04-14 | 0.030 USD | 5.53 USD | 7.63 USD |
| 2016-02-25 | 2016-03-09 | 0.030 USD | 4.83 USD | 6.69 USD |
| 2016-01-27 | 2016-02-09 | 0.030 USD | 4.57 USD | 6.36 USD |
| 2015-12-29 | 2016-01-12 | 0.030 USD | 4.96 USD | 6.94 USD |
| 2015-11-25 | 2015-12-09 | 0.030 USD | 5.17 USD | 7.12 USD |
| 2015-10-29 | 2015-11-12 | 0.030 USD | 5.60 USD | 8.05 USD |
| 2015-10-07 | 2015-10-14 | 0.030 USD | 5.71 USD | 8.24 USD |
| 2015-08-27 | 2015-09-10 | 0.030 USD (-25%) | 5.24 USD | 7.37 USD |
| 2015-07-29 | 2015-08-11 | 0.040 USD | 6.12 USD | 8.65 USD |
| 2015-06-26 | 2015-07-09 | 0.040 USD | 6.89 USD | 9.78 USD |
| 2015-05-27 | 2015-06-09 | 0.040 USD | 6.96 USD | 9.93 USD |
| 2015-04-28 | 2015-05-12 | 0.040 USD | 7.02 USD | 10.05 USD |
| 2015-03-31 | 2015-04-14 | 0.040 USD | 6.06 USD | 8.97 USD |
| 2015-02-25 | 2015-03-10 | 0.040 USD | 6.79 USD | 9.75 USD |
| 2015-01-28 | 2015-02-10 | 0.040 USD | 7.26 USD | 10.47 USD |
| 2014-12-29 | 2015-01-12 | 0.040 USD (-20%) | 7.29 USD | 10.55 USD |
| 2014-11-25 | 2014-12-09 | 0.050 USD | 8.85 USD | 12.86 USD |
| 2014-10-30 | 2014-11-12 | 0.050 USD | 9.21 USD | 13.43 USD |
| 2014-10-01 | 2014-10-14 | 0.050 USD | 9.23 USD | 13.52 USD |
AVAL
Price: 2.23USD
52 week price:
Dividend Yield: 9.02%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio: 19.37%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 9.54
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 155700
Market Capitalization: 2.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 10