Grupo Aval Acciones y Valores SA dividend history

Dividend history for stock AVAL (Grupo Aval Acciones y Valores SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.0295 Upcoming dividend
Feb. 11, 2020 $0.0295 (-3.98%) - -
Jan. 10, 2020 $0.030722 (4.00%) $8.65 $8.65
Dec. 10, 2019 $0.02954 (-1.90%) $7.77 $7.80
Nov. 12, 2019 $0.030111 (5.27%) $8.09 $8.15
Oct. 8, 2019 $0.028604 (-10.10%) $7.34 $7.42
Sept. 11, 2019 $0.031817 $7.20 $7.31
Aug. 9, 2019 $0.031817 $7.40 $7.54
July 11, 2019 $0.031817 (5.08%) $7.79 $7.97
June 12, 2019 $0.03028 (-1.38%) $6.74 $6.93
May 10, 2019 $0.030703 (-4.90%) $7.61 $7.86
April 12, 2019 $0.032286 (24.83%) $7.51 $7.78
March 11, 2019 $0.025864 (-2.40%) $7.23 $7.52
Feb. 11, 2019 $0.0265 (7.76%) $6.54 $6.83
Jan. 10, 2019 $0.024592 (-7.20%) $5.53 $5.80
Dec. 11, 2018 $0.0265 (5.08%) $6.08 $6.40
Nov. 9, 2018 $0.02522 (-5.36%) $6.63 $7.01
Oct. 9, 2018 $0.026648 (-7.40%) $7.40 $7.85
Sept. 11, 2018 $0.028779 $7.44 $7.92
Aug. 9, 2018 $0.028779 (-0.07%) $7.65 $8.17
July 11, 2018 $0.0288 (0.07%) $7.73 $8.29
June 11, 2018 $0.028779 (-0.76%) $7.93 $8.53
May 9, 2018 $0.029 (0.67%) $8.21 $8.86
April 16, 2018 $0.028808 (-15.28%) $8.07 $8.74
March 9, 2018 $0.034004 (1.87%) $8.12 $8.83
Feb. 9, 2018 $0.033381 (-0.93%) $8.36 $9.12
Jan. 10, 2018 $0.033694 (0.94%) $7.81 $8.55
Dec. 11, 2017 $0.033381 (4.40%) $7.45 $8.19
Nov. 9, 2017 $0.031973 (-5.06%) $7.58 $8.37
Oct. 10, 2017 $0.033678 (0.42%) $8.07 $8.94
Sept. 12, 2017 $0.033538 (-0.97%) $8.05 $8.95
Aug. 9, 2017 $0.033866 (-0.39%) $7.81 $8.72
July 13, 2017 $0.034 (0.40%) $7.37 $8.26
June 9, 2017 $0.033866 (-0.39%) $7.44 $8.37
May 10, 2017 $0.034 (-1.02%) $7.01 $7.92
April 17, 2017 $0.034349 (3.68%) $7.23 $8.20
March 9, 2017 $0.03313 (-2.74%) $6.84 $7.79
Feb. 8, 2017 $0.034063 (3.69%) $7.31 $8.36
Jan. 10, 2017 $0.032852 (2.35%) $6.96 $7.99
Dec. 8, 2016 $0.032099 (0.82%) $6.31 $7.28
Nov. 9, 2016 $0.031838 (-4.87%) $7.05 $8.17
Oct. 20, 2016 $0.033469 (1.19%) $7.26 $8.45
Sept. 12, 2016 $0.033074 (3.98%) $7.24 $8.45
Aug. 9, 2016 $0.031807 (-3.34%) $6.55 $7.68
July 11, 2016 $0.032907 (4.58%) $6.69 $7.88
June 9, 2016 $0.031465 (-2.62%) $6.41 $7.58
May 10, 2016 $0.032311 (0.97%) $6.78 $8.05
April 26, 2016 $0.032 (1.55%) $6.68 $7.96
April 14, 2016 $0.031511 (2.80%) $6.38 $7.63
March 9, 2016 $0.030653 (6.04%) $5.57 $6.69
Feb. 9, 2016 $0.028908 (-11.95%) $5.27 $6.36
Jan. 12, 2016 $0.03283 (-89.35%) $5.72 $6.94
Dec. 9, 2015 $0.30827 (788.64%) $5.84 $7.12
Nov. 12, 2015 $0.03469 (3.04%) $6.33 $8.05
Oct. 14, 2015 $0.033665 (9.74%) $6.45 $8.24
Sept. 10, 2015 $0.030676 (-19.20%) $5.74 $7.37
Aug. 11, 2015 $0.037964 (3.33%) $6.71 $8.65
July 9, 2015 $0.036742 (-3.24%) $7.55 $9.78
June 9, 2015 $0.037973 (0.02%) $7.64 $9.93
May 12, 2015 $0.037964 $7.71 $10.05
April 14, 2015 $0.037964 (-7.07%) $6.85 $8.97
Feb. 25, 2015 $0.040852 (2.90%) $7.42 $9.75
Jan. 28, 2015 $0.039702 (-0.70%) $7.93 $10.47
Dec. 29, 2014 $0.039983 (-14.93%) $7.96 $10.55
Nov. 25, 2014 $0.047 (-1.79%) $9.67 $12.86
Oct. 30, 2014 $0.047856 (1.11%) $10.06 $13.43
Oct. 1, 2014 $0.047331 $10.09 $13.52

AVAL

Price: $8.68

52 week range price:
$6.78
$8.92

Dividend Yield: 4.08%

5-year range yield:
3.93%
51.96%

Payout Ratio: 38.32%

Payout Ratio Range:
38.32%
95.80%

Dividend Per Share: $0.31

Earnings Per Share: $0.81

Future Ex-Dividend Date: Feb. 27, 2020

P/E Ratio: 12.32

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 58218

Ebitda: NaN

Market Capitalization: 131.6 billion

Average Dividend Frequency: 10

Last 12 month Dividends paid: 12

Years Paying Dividends: 7

DGR3: -4.26%

DGR5: -13.57%

Links: