Grupo Aval Acciones y Valores S dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Grupo Aval Acciones y Valores S (AVAL) as of April 19, 2024 is 0.01 USD. The forward dividend yield for AVAL as of April 19, 2024 is 5.42%. Average dividend growth rate for stock Grupo Aval Acciones y Valores S (AVAL) for past three years is -30.00%.
Dividend history for stock AVAL (Grupo Aval Acciones y Valores S) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Grupo Aval Acciones y Valores S Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-07-01 | 2024-07-10 | 0.0106 USD | Upcoming dividend | |
| 2024-06-03 | 2024-06-11 | 0.0106 USD | Upcoming dividend | |
| 2024-04-30 | 2024-05-09 | 0.0106 USD (1.82%) | Upcoming dividend | |
| 2024-03-28 | 2024-04-08 | 0.0104 USD (-42.69%) | 2.31 USD | 2.31 USD |
| 2024-02-28 | 2024-03-08 | 0.0182 USD (-0.55%) | 2.28 USD | 2.28 USD |
| 2024-01-30 | 2024-02-08 | 0.0183 USD (-1.08%) | 2.28 USD | 2.28 USD |
| 2023-12-28 | 2024-01-09 | 0.0185 USD (3.93%) | 2.28 USD | 2.28 USD |
| 2023-11-29 | 2023-12-08 | 0.0178 USD | 2.28 USD | 2.28 USD |
| 2023-10-30 | 2023-11-08 | 0.0178 USD (4.09%) | 2.40 USD | 2.40 USD |
| 2023-09-28 | 2023-10-10 | 0.0171 USD (-2.84%) | 2.51 USD | 2.51 USD |
| 2023-08-30 | 2023-09-11 | 0.0176 USD (-0.56%) | 2.62 USD | 2.62 USD |
| 2023-07-28 | 2023-08-08 | 0.0177 USD (4.12%) | 2.32 USD | 2.32 USD |
| 2023-06-30 | 2023-07-12 | 0.0170 USD (3.03%) | 2.33 USD | 2.33 USD |
| 2023-05-30 | 2023-06-08 | 0.0165 USD (7.14%) | 2.04 USD | 2.10 USD |
| 2023-04-28 | 2023-05-09 | 0.0154 USD (-2.53%) | 2.37 USD | 2.45 USD |
| 2023-04-12 | 2023-04-14 | 0.0158 USD (-94.19%) | 2.49 USD | 2.49 USD |
| 2022-06-01 | 2022-06-07 | 0.2720 USD (1072.41%) | 4.36 USD | 4.39 USD |
| 2022-02-25 | 2022-03-08 | 0.0232 USD (1.31%) | 5.12 USD | 5.45 USD |
| 2022-01-28 | 2022-02-08 | 0.0229 USD (4.09%) | 5.60 USD | 5.62 USD |
| 2021-12-30 | 2022-01-10 | 0.0220 USD (-3.08%) | 5.13 USD | 5.17 USD |
| 2021-11-29 | 2021-12-08 | 0.0227 USD (-2.99%) | 4.82 USD | 5.16 USD |
| 2021-10-29 | 2021-11-09 | 0.0234 USD (-1.68%) | 5.93 USD | 6.03 USD |
| 2021-09-29 | 2021-10-08 | 0.0238 USD (-0.42%) | 5.64 USD | 5.76 USD |
| 2021-08-30 | 2021-09-09 | 0.0239 USD (4.37%) | 5.43 USD | 5.84 USD |
| 2021-07-29 | 2021-08-09 | 0.0229 USD (-3.78%) | 4.93 USD | 5.32 USD |
| 2021-06-29 | 2021-07-08 | 0.0238 USD (-3.64%) | 5.23 USD | 5.68 USD |
| 2021-05-27 | 2021-06-08 | 0.0247 USD (5.11%) | 5.50 USD | 5.99 USD |
| 2021-04-29 | 2021-05-10 | 0.0235 USD (-4.86%) | 5.54 USD | 6.06 USD |
| 2021-04-01 | 2021-04-13 | 0.0247 USD (-10.18%) | 5.61 USD | 6.16 USD |
| 2021-02-25 | 2021-03-09 | 0.0275 USD (-2.48%) | 5.73 USD | 6.32 USD |
| 2021-01-28 | 2021-02-09 | 0.0282 USD (-2.08%) | 5.90 USD | 6.54 USD |
| 2020-12-30 | 2021-01-12 | 0.0288 USD (1.77%) | 6.22 USD | 6.92 USD |
| 2020-11-27 | 2020-12-09 | 0.0283 USD (6.39%) | 5.00 USD | 5.58 USD |
| 2020-10-30 | 2020-11-12 | 0.0266 USD (3.10%) | 4.05 USD | 4.54 USD |
| 2020-09-29 | 2020-10-09 | 0.0258 USD (-5.49%) | 4.08 USD | 4.61 USD |
| 2020-08-28 | 2020-09-10 | 0.0273 USD (3.41%) | 4.59 USD | 4.97 USD |
| 2020-07-30 | 2020-08-11 | 0.0264 USD (-3.30%) | 4.30 USD | 4.68 USD |
| 2020-06-29 | 2020-07-09 | 0.0273 USD (0.37%) | 3.93 USD | 4.30 USD |
| 2020-05-28 | 2020-06-09 | 0.0272 USD (11.02%) | 3.99 USD | 4.39 USD |
| 2020-04-30 | 2020-05-12 | 0.0245 USD (-0.41%) | 3.70 USD | 4.20 USD |
| 2020-04-09 | 2020-04-16 | 0.0246 USD (-15.75%) | 4.13 USD | 4.71 USD |
| 2020-02-27 | 2020-03-10 | 0.0292 USD (-1.68%) | 7.16 USD | 8.22 USD |
| 2020-01-30 | 2020-02-11 | 0.0297 USD (-3.26%) | 7.35 USD | 8.47 USD |
| 2019-12-30 | 2020-01-10 | 0.0307 USD (7.34%) | 7.48 USD | 8.65 USD |
| 2019-11-27 | 2019-12-10 | 0.0286 USD (-4.98%) | 6.73 USD | 7.80 USD |
| 2019-10-30 | 2019-11-12 | 0.0301 USD (5.24%) | 7.00 USD | 8.15 USD |
| 2019-09-27 | 2019-10-08 | 0.0286 USD (-2.72%) | 6.35 USD | 7.42 USD |
| 2019-08-29 | 2019-09-11 | 0.0294 USD (-1.01%) | 6.23 USD | 7.31 USD |
| 2019-07-30 | 2019-08-09 | 0.0297 USD (-6.60%) | 6.40 USD | 7.54 USD |
| 2019-06-28 | 2019-07-11 | 0.0318 USD (4.95%) | 6.74 USD | 7.97 USD |
| 2019-05-31 | 2019-06-12 | 0.0303 USD (-1.30%) | 5.83 USD | 6.93 USD |
| 2019-04-30 | 2019-05-10 | 0.0307 USD (-4.06%) | 6.59 USD | 7.86 USD |
| 2019-04-02 | 2019-04-12 | 0.0320 USD (23.55%) | 6.49 USD | 7.78 USD |
| 2019-02-27 | 2019-03-11 | 0.0259 USD | 6.25 USD | 7.52 USD |
| 2019-01-30 | 2019-02-11 | 0.0259 USD (5.28%) | 5.66 USD | 6.83 USD |
| 2018-12-28 | 2019-01-10 | 0.0246 USD (-2.38%) | 4.78 USD | 5.80 USD |
| 2018-11-29 | 2018-12-11 | 0.0252 USD | 5.25 USD | 6.40 USD |
| 2018-10-30 | 2018-11-09 | 0.0252 USD (-4.91%) | 5.87 USD | 7.01 USD |
| 2018-09-27 | 2018-10-09 | 0.0265 USD (-8.62%) | 6.42 USD | 7.85 USD |
| 2018-08-30 | 2018-09-11 | 0.0290 USD (5.07%) | 6.45 USD | 7.92 USD |
| 2018-07-30 | 2018-08-09 | 0.0276 USD (-0.36%) | 6.63 USD | 8.17 USD |
| 2018-06-29 | 2018-07-11 | 0.0277 USD (-0.36%) | 6.70 USD | 8.29 USD |
| 2018-05-30 | 2018-06-11 | 0.0278 USD (-0.36%) | 6.87 USD | 8.53 USD |
| 2018-04-30 | 2018-05-09 | 0.0279 USD (-3.13%) | 7.12 USD | 8.86 USD |
| 2018-04-06 | 2018-04-16 | 0.0288 USD (-15.29%) | 7.00 USD | 8.74 USD |
| 2018-02-27 | 2018-03-09 | 0.0340 USD (-1.16%) | 7.04 USD | 8.83 USD |
| 2018-01-30 | 2018-02-09 | 0.0344 USD (2.08%) | 7.25 USD | 9.12 USD |
| 2017-12-28 | 2018-01-10 | 0.0337 USD (3.06%) | 6.77 USD | 8.55 USD |
| 2017-11-29 | 2017-12-11 | 0.0327 USD (2.19%) | 6.46 USD | 8.19 USD |
| 2017-10-30 | 2017-11-09 | 0.0320 USD (-3.61%) | 6.58 USD | 8.37 USD |
| 2017-09-28 | 2017-10-10 | 0.0332 USD (-0.90%) | 7.00 USD | 8.94 USD |
| 2017-08-29 | 2017-09-12 | 0.0335 USD (1.52%) | 6.98 USD | 8.95 USD |
| 2017-07-27 | 2017-08-09 | 0.0330 USD (3.13%) | 6.78 USD | 8.72 USD |
| 2017-06-29 | 2017-07-13 | 0.0320 USD (-5.60%) | 6.39 USD | 8.26 USD |
| 2017-05-26 | 2017-06-09 | 0.0339 USD (1.50%) | 6.45 USD | 8.37 USD |
| 2017-04-27 | 2017-05-10 | 0.0334 USD (-2.91%) | 6.08 USD | 7.92 USD |
| 2017-04-06 | 2017-04-17 | 0.0344 USD (3.93%) | 6.27 USD | 8.20 USD |
| 2017-02-24 | 2017-03-09 | 0.0331 USD (-2.93%) | 5.93 USD | 7.79 USD |
| 2017-01-27 | 2017-02-08 | 0.0341 USD (3.96%) | 6.34 USD | 8.36 USD |
| 2016-12-28 | 2017-01-10 | 0.0328 USD (2.18%) | 6.03 USD | 7.99 USD |
| 2016-11-28 | 2016-12-08 | 0.0321 USD (0.94%) | 5.47 USD | 7.28 USD |
| 2016-10-27 | 2016-11-09 | 0.0318 USD (-5.07%) | 6.12 USD | 8.17 USD |
| 2016-10-11 | 2016-10-20 | 0.0335 USD (1.21%) | 6.30 USD | 8.45 USD |
| 2016-08-29 | 2016-09-12 | 0.0331 USD (4.09%) | 6.28 USD | 8.45 USD |
| 2016-07-27 | 2016-08-09 | 0.0318 USD (-3.34%) | 5.68 USD | 7.68 USD |
| 2016-06-28 | 2016-07-11 | 0.0329 USD (4.44%) | 5.81 USD | 7.88 USD |
| 2016-05-26 | 2016-06-09 | 0.0315 USD (-6.53%) | 5.56 USD | 7.58 USD |
| 2016-04-27 | 2016-05-10 | 0.0337 USD (5.31%) | 5.88 USD | 8.05 USD |
| 2016-04-26 | 2016-05-10 | 0.0320 USD (1.59%) | 5.79 USD | 7.96 USD |
| 2016-04-01 | 2016-04-14 | 0.0315 USD (2.94%) | 5.53 USD | 7.63 USD |
| 2016-02-25 | 2016-03-09 | 0.0306 USD (5.88%) | 4.83 USD | 6.69 USD |
| 2016-01-27 | 2016-02-09 | 0.0289 USD (-11.89%) | 4.57 USD | 6.36 USD |
| 2015-12-29 | 2016-01-12 | 0.0328 USD (6.49%) | 4.96 USD | 6.94 USD |
| 2015-11-25 | 2015-12-09 | 0.0308 USD (-11.24%) | 5.17 USD | 7.12 USD |
| 2015-10-29 | 2015-11-12 | 0.0347 USD (2.97%) | 5.60 USD | 8.05 USD |
| 2015-10-07 | 2015-10-14 | 0.0337 USD (9.77%) | 5.71 USD | 8.24 USD |
| 2015-08-27 | 2015-09-10 | 0.0307 USD (-19.21%) | 5.24 USD | 7.37 USD |
| 2015-07-29 | 2015-08-11 | 0.0380 USD (3.54%) | 6.12 USD | 8.65 USD |
| 2015-06-26 | 2015-07-09 | 0.0367 USD (-3.42%) | 6.89 USD | 9.78 USD |
| 2015-05-27 | 2015-06-09 | 0.0380 USD (-6.63%) | 6.96 USD | 9.93 USD |
| 2015-04-28 | 2015-05-12 | 0.0407 USD (7.11%) | 7.02 USD | 10.05 USD |
| 2015-03-31 | 2015-04-14 | 0.0380 USD (-6.86%) | 6.06 USD | 8.97 USD |
| 2015-02-25 | 2015-03-10 | 0.0408 USD (1.24%) | 6.79 USD | 9.75 USD |
| 2015-01-28 | 2015-02-10 | 0.0403 USD (0.75%) | 7.26 USD | 10.47 USD |
| 2014-12-29 | 2015-01-12 | 0.0400 USD (-14.89%) | 7.29 USD | 10.55 USD |
| 2014-11-25 | 2014-12-09 | 0.0470 USD (-1.88%) | 8.85 USD | 12.86 USD |
| 2014-10-30 | 2014-11-12 | 0.0479 USD (1.27%) | 9.21 USD | 13.43 USD |
| 2014-10-01 | 2014-10-14 | 0.0473 USD | 9.23 USD | 13.52 USD |
AVAL
Price: $2.37
52 week price:
5-year range yield:
Forward Dividend Yield: 5.42%
Payout Ratio: 121.33%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 14.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 155700
Market Capitalization: 2.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -30.00%