Grupo Aval Acciones y Valores S - Price History
Monthly price history for AVAL (Grupo Aval Acciones y Valores S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.30 | $2.30 |
| March 2024 | $2.31 | $2.31 |
| February 2024 | $2.52 | $2.53 |
| January 2024 | $2.59 | $2.62 |
| December 2023 | $2.38 | $2.43 |
| November 2023 | $2.17 | $2.23 |
| October 2023 | $2.21 | $2.29 |
| September 2023 | $2.32 | $2.42 |
| August 2023 | $2.36 | $2.48 |
| July 2023 | $2.48 | $2.63 |
| June 2023 | $2.18 | $2.32 |
| May 2023 | $1.95 | $2.10 |
| April 2023 | $2.26 | $2.45 |
| March 2023 | $2.13 | $2.34 |
| February 2023 | $2.07 | $2.27 |
| January 2023 | $2.21 | $2.42 |
| December 2022 | $2.31 | $2.53 |
| November 2022 | $2.14 | $2.35 |
| October 2022 | $2.02 | $2.22 |
| September 2022 | $2.24 | $2.46 |
| August 2022 | $2.65 | $2.91 |
| July 2022 | $3.26 | $3.57 |
| June 2022 | $3.24 | $3.55 |
| May 2022 | $4.23 | $4.91 |
| April 2022 | $3.60 | $4.18 |
| March 2022 | $3.92 | $4.55 |
| February 2022 | $4.62 | $5.37 |
| January 2022 | $4.89 | $5.70 |
| December 2021 | $4.36 | $5.11 |
| November 2021 | $4.54 | $5.34 |
| October 2021 | $5.11 | $6.03 |
| September 2021 | $4.88 | $5.78 |
| August 2021 | $4.94 | $5.88 |
| July 2021 | $4.37 | $5.22 |
| June 2021 | $4.75 | $5.70 |
| May 2021 | $4.80 | $5.78 |
| April 2021 | $4.89 | $5.92 |
| March 2021 | $5.10 | $6.22 |
| February 2021 | $5.15 | $6.28 |
| January 2021 | $5.23 | $6.41 |
| December 2020 | $5.59 | $6.88 |
| November 2020 | $4.59 | $5.67 |
| October 2020 | $3.65 | $4.54 |
| September 2020 | $3.69 | $4.61 |
| August 2020 | $3.88 | $4.87 |
| July 2020 | $3.62 | $4.57 |
| June 2020 | $3.43 | $4.36 |
| May 2020 | $3.43 | $4.39 |
| April 2020 | $3.26 | $4.20 |
| March 2020 | $3.37 | $4.38 |
| February 2020 | $6.25 | $8.13 |
| January 2020 | $6.47 | $8.45 |
| December 2019 | $6.66 | $8.72 |
| November 2019 | $6.07 | $7.98 |
| October 2019 | $6.18 | $8.15 |
| September 2019 | $5.63 | $7.46 |
| August 2019 | $5.51 | $7.33 |
| July 2019 | $5.62 | $7.51 |
| June 2019 | $5.95 | $7.97 |
| May 2019 | $5.15 | $6.93 |
| April 2019 | $5.82 | $7.86 |
| March 2019 | $5.72 | $7.79 |
| February 2019 | $5.67 | $7.73 |
| January 2019 | $5.07 | $6.93 |
| December 2018 | $4.30 | $5.90 |
| November 2018 | $4.60 | $6.34 |
| October 2018 | $5.08 | $7.03 |
| September 2018 | $5.59 | $7.76 |
| August 2018 | $5.68 | $7.91 |
| July 2018 | $5.60 | $7.83 |
| June 2018 | $5.91 | $8.29 |
| May 2018 | $6.08 | $8.56 |
| April 2018 | $6.27 | $8.86 |
| March 2018 | $5.84 | $8.31 |
| February 2018 | $6.04 | $8.58 |
| January 2018 | $6.38 | $9.10 |
| December 2017 | $5.93 | $8.50 |
| November 2017 | $5.67 | $8.15 |
| October 2017 | $5.76 | $8.32 |
| September 2017 | $6.19 | $8.97 |
| August 2017 | $6.18 | $8.99 |
| July 2017 | $6.06 | $8.85 |
| June 2017 | $5.65 | $8.28 |
| May 2017 | $5.68 | $8.36 |
| April 2017 | $5.40 | $7.98 |
| March 2017 | $5.48 | $8.17 |
| February 2017 | $5.25 | $7.82 |
| January 2017 | $5.56 | $8.32 |
| December 2016 | $5.29 | $7.94 |
| November 2016 | $5.02 | $7.58 |
| October 2016 | $5.41 | $8.19 |
| September 2016 | $5.78 | $8.83 |
| August 2016 | $5.51 | $8.41 |
| July 2016 | $5.03 | $7.71 |
| June 2016 | $5.23 | $8.05 |
| May 2016 | $4.70 | $7.26 |
| April 2016 | $5.21 | $8.09 |
| March 2016 | $4.92 | $7.73 |
| February 2016 | $4.30 | $6.75 |
| January 2016 | $4.15 | $6.56 |
| December 2015 | $4.11 | $6.52 |
| November 2015 | $4.37 | $6.97 |
| October 2015 | $5 | $8.01 |
| September 2015 | $4.75 | $7.66 |
| August 2015 | $4.77 | $7.70 |
| July 2015 | $5.34 | $8.65 |
| June 2015 | $6.01 | $9.79 |
| May 2015 | $6.15 | $10.06 |
| April 2015 | $6.17 | $10.12 |
| March 2015 | $5.44 | $8.97 |
| February 2015 | $5.89 | $9.74 |
| January 2015 | $6.22 | $10.33 |
| December 2014 | $6.23 | $10.39 |
| November 2014 | $7.42 | $12.42 |
| October 2014 | $8.02 | $13.48 |
| September 2014 | $8.01 | $13.55 |
AVAL
Price: $2.35
Forward Dividend Yield: 5.42%
Payout Ratio: 121.33%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 14.33
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 155700
Market Capitalization: 2.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: -30.00%