Grupo Aval Acciones y Valores S.A. ( AVAL) - Price History
Monthly price history for AVAL (Grupo Aval Acciones y Valores S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.30 | $5.30 |
| July 2026 | $5.28 | $5.28 |
| June 2026 | $5.03 | $5.03 |
| May 2026 | $4.60 | $4.61 |
| April 2026 | $4.42 | $4.46 |
| March 2026 | $4.35 | $4.40 |
| February 2026 | $4.04 | $4.09 |
| January 2026 | $4.74 | $4.81 |
| December 2025 | $3.98 | $4.05 |
| November 2025 | $4.09 | $4.17 |
| October 2025 | $4.11 | $4.22 |
| September 2025 | $3.22 | $3.30 |
| August 2025 | $3.24 | $3.33 |
| July 2025 | $2.72 | $2.81 |
| June 2025 | $2.71 | $2.81 |
| May 2025 | $2.71 | $2.83 |
| April 2025 | $2.55 | $2.67 |
| March 2025 | $2.59 | $2.73 |
| February 2025 | $2.71 | $2.86 |
| January 2025 | $2.65 | $2.80 |
| December 2024 | $1.91 | $2.03 |
| November 2024 | $1.98 | $2.11 |
| October 2024 | $1.84 | $1.97 |
| September 2024 | $1.89 | $2.03 |
| August 2024 | $1.91 | $2.07 |
| July 2024 | $1.93 | $2.12 |
| June 2024 | $1.95 | $2.18 |
| May 2024 | $2.11 | $2.37 |
| April 2024 | $2.13 | $2.39 |
| March 2024 | $2.05 | $2.31 |
| February 2024 | $2.24 | $2.53 |
| January 2024 | $2.30 | $2.62 |
| December 2023 | $2.12 | $2.43 |
| November 2023 | $1.93 | $2.23 |
| October 2023 | $1.96 | $2.29 |
| September 2023 | $2.06 | $2.42 |
| August 2023 | $2.10 | $2.48 |
| July 2023 | $2.20 | $2.63 |
| June 2023 | $1.93 | $2.32 |
| May 2023 | $1.74 | $2.10 |
| April 2023 | $2.01 | $2.45 |
| March 2023 | $1.89 | $2.34 |
| February 2023 | $1.84 | $2.27 |
| January 2023 | $1.96 | $2.42 |
| December 2022 | $2.05 | $2.53 |
| November 2022 | $1.90 | $2.35 |
| October 2022 | $1.80 | $2.22 |
| September 2022 | $1.99 | $2.46 |
| August 2022 | $2.36 | $2.91 |
| July 2022 | $2.89 | $3.57 |
| June 2022 | $2.87 | $3.55 |
| May 2022 | $3.75 | $4.91 |
| April 2022 | $3.20 | $4.18 |
| March 2022 | $3.48 | $4.55 |
| February 2022 | $2.94 | $5.37 |
| January 2022 | $3.11 | $5.70 |
| December 2021 | $2.77 | $5.11 |
| November 2021 | $2.89 | $5.34 |
| October 2021 | $3.24 | $6.03 |
| September 2021 | $3.10 | $5.78 |
| August 2021 | $3.14 | $5.88 |
| July 2021 | $2.77 | $5.22 |
| June 2021 | $3.02 | $5.70 |
| May 2021 | $3.05 | $5.78 |
| April 2021 | $3.11 | $5.92 |
| March 2021 | $3.24 | $6.22 |
| February 2021 | $3.27 | $6.28 |
| January 2021 | $3.32 | $6.41 |
| December 2020 | $3.55 | $6.88 |
| November 2020 | $2.92 | $5.67 |
| October 2020 | $2.32 | $4.54 |
| September 2020 | $2.34 | $4.61 |
| August 2020 | $2.46 | $4.87 |
| July 2020 | $2.30 | $4.57 |
| June 2020 | $2.18 | $4.36 |
| May 2020 | $2.18 | $4.39 |
| April 2020 | $2.07 | $4.20 |
| March 2020 | $2.14 | $4.38 |
| February 2020 | $3.97 | $8.13 |
| January 2020 | $4.11 | $8.45 |
| December 2019 | $4.23 | $8.72 |
| November 2019 | $3.86 | $7.98 |
| October 2019 | $3.92 | $8.15 |
| September 2019 | $3.58 | $7.46 |
| August 2019 | $3.50 | $7.33 |
| July 2019 | $3.57 | $7.51 |
| June 2019 | $3.78 | $7.97 |
| May 2019 | $3.27 | $6.93 |
| April 2019 | $3.69 | $7.86 |
| March 2019 | $3.63 | $7.79 |
| February 2019 | $3.60 | $7.73 |
| January 2019 | $3.22 | $6.93 |
| December 2018 | $2.73 | $5.90 |
| November 2018 | $2.92 | $6.34 |
| October 2018 | $3.22 | $7.03 |
| September 2018 | $3.54 | $7.76 |
| August 2018 | $3.60 | $7.91 |
| July 2018 | $3.55 | $7.83 |
| June 2018 | $3.74 | $8.29 |
| May 2018 | $3.85 | $8.56 |
| April 2018 | $3.97 | $8.86 |
| March 2018 | $3.70 | $8.31 |
| February 2018 | $3.82 | $8.58 |
| January 2018 | $4.04 | $9.10 |
| December 2017 | $3.76 | $8.50 |
| November 2017 | $3.59 | $8.15 |
| October 2017 | $3.65 | $8.32 |
| September 2017 | $3.92 | $8.97 |
| August 2017 | $3.92 | $8.99 |
| July 2017 | $3.84 | $8.85 |
| June 2017 | $3.58 | $8.28 |
| May 2017 | $3.60 | $8.36 |
| April 2017 | $3.42 | $7.98 |
| March 2017 | $3.47 | $8.17 |
| February 2017 | $3.32 | $7.82 |
| January 2017 | $3.52 | $8.32 |
| December 2016 | $3.35 | $7.94 |
| November 2016 | $3.18 | $7.58 |
| October 2016 | $3.42 | $8.19 |
| September 2016 | $3.66 | $8.83 |
| August 2016 | $3.49 | $8.41 |
| July 2016 | $3.19 | $7.71 |
| June 2016 | $3.31 | $8.05 |
| May 2016 | $2.98 | $7.26 |
| April 2016 | $3.30 | $8.09 |
| March 2016 | $3.12 | $7.73 |
| February 2016 | $2.72 | $6.75 |
| January 2016 | $2.63 | $6.56 |
| December 2015 | $2.60 | $6.52 |
| November 2015 | $2.77 | $6.97 |
| October 2015 | $3.05 | $8.01 |
| September 2015 | $2.89 | $7.66 |
| August 2015 | $2.90 | $7.70 |
| July 2015 | $3.24 | $8.65 |
| June 2015 | $3.66 | $9.79 |
| May 2015 | $3.74 | $10.06 |
| April 2015 | $3.75 | $10.12 |
| March 2015 | $3.31 | $8.97 |
| February 2015 | $3.58 | $9.74 |
| January 2015 | $3.78 | $10.33 |
| December 2014 | $3.79 | $10.39 |
| November 2014 | $4.51 | $12.42 |
| October 2014 | $4.88 | $13.48 |
| September 2014 | $4.87 | $13.55 |
AVAL
Price: $5.30
Dividend Yield: 3.71%
Forward Dividend Yield: 3.71%
Payout Ratio: 140.53%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 12.27
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Colombia
Volume: 155700
Market Capitalization: 6.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -7.78%
DGR5: 30.00%
DGR10: 30.00%