Avanti Acquisition Corp. - Price History
Stock symbol AVAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVAN (Avanti Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.04 | $10.04 |
| May 2023 | $10.04 | $10.04 |
| April 2023 | $10.04 | $10.04 |
| March 2023 | $10.04 | $10.04 |
| February 2023 | $10.04 | $10.04 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $10.04 | $10.04 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $10.04 | $10.04 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $9.96 | $9.96 |
| June 2022 | $9.91 | $9.91 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.81 | $9.81 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $9.79 | $9.79 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.76 | $9.76 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.77 | $9.77 |
| February 2021 | $10.41 | $10.41 |
| January 2021 | $10.28 | $10.28 |
| December 2020 | $10.28 | $10.28 |
| November 2020 | $9.88 | $9.88 |
| July 2016 | $348 | $348 |
| February 2016 | $303 | $303 |
| January 2016 | $290 | $290 |
| January 2015 | $300 | $300 |
| December 2014 | $300 | $300 |
| November 2014 | $300 | $300 |
| October 2014 | $200 | $200 |
| September 2014 | $200 | $200 |
| August 2014 | $200 | $200 |
| July 2014 | $200 | $200 |
| June 2014 | $200 | $200 |
| May 2014 | $200 | $200 |
| April 2014 | $200 | $200 |
| March 2014 | $200 | $200 |
| February 2014 | $200 | $200 |
| January 2014 | $200 | $200 |
| December 2013 | $200.01 | $200.01 |
| November 2013 | $300 | $300 |
| October 2013 | $248.42 | $248.42 |
| September 2013 | $248.42 | $248.42 |
| August 2013 | $248.42 | $248.42 |
| July 2013 | $288 | $288 |
| June 2013 | $288 | $288 |
| May 2013 | $298.31 | $298.31 |
| April 2013 | $251 | $251 |
| March 2013 | $304.01 | $304.01 |
| February 2013 | $307.99 | $307.99 |
| January 2013 | $300.83 | $300.83 |
| December 2012 | $300.83 | $300.83 |
| November 2012 | $300.83 | $300.83 |
| October 2012 | $300.83 | $300.83 |
| September 2012 | $300.83 | $300.83 |
| August 2012 | $300.83 | $300.83 |
| July 2012 | $300.83 | $300.83 |
| June 2012 | $300.83 | $300.83 |
| May 2012 | $299.97 | $299.97 |
| April 2012 | $299.97 | $299.97 |
| December 2011 | $254.01 | $254.01 |
| November 2011 | $347.20 | $347.20 |
AVAN
Price: $10.04
52 week price:
P/E Ratio: 16.70
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 129285
Market Capitalization: 751.5 million