American Virtual Cloud Technologies Inc - Price History
Stock symbol AVCTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVCTW (American Virtual Cloud Technologies Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.17 | $0.17 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.39 | $0.39 |
| September 2021 | $0.24 | $0.24 |
| August 2021 | $0.27 | $0.27 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.42 | $0.42 |
| April 2021 | $0.94 | $0.94 |
| March 2021 | $0.94 | $0.94 |
| February 2021 | $0.67 | $0.67 |
| January 2021 | $0.67 | $0.67 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.32 | $0.32 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $0.28 | $0.28 |
| August 2020 | $0.31 | $0.31 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.33 | $0.33 |
| May 2020 | $0.09 | $0.09 |
AVCTW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 574251
Market Capitalization: 120.7 million