Achari Ventures Holdings Corp. I - Price History

Monthly price history for AVHI (Achari Ventures Holdings Corp. I)

DateAdjusted priceReal price
May 2024 $10.89 $10.89
December 2023 $10.89 $10.89
November 2023 $10.71 $10.71
October 2023 $10.68 $10.68
September 2023 $10.73 $10.73
August 2023 $10.67 $10.67
July 2023 $10.79 $10.79
June 2023 $10.76 $10.76
May 2023 $10.52 $10.52
April 2023 $10.57 $10.57
March 2023 $10.55 $10.55
February 2023 $10.70 $10.70
January 2023 $10.45 $10.45
December 2022 $10.22 $10.22
November 2022 $10.18 $10.18
October 2022 $10.08 $10.08
September 2022 $10.02 $10.02
August 2022 $10.04 $10.04
July 2022 $10.02 $10.02
June 2022 $9.99 $9.99
May 2022 $9.96 $9.96
April 2022 $9.96 $9.96
March 2022 $9.95 $9.95
February 2022 $9.88 $9.88
January 2022 $9.85 $9.85
December 2021 $9.87 $9.87
November 2021 $9.85 $9.85
October 2021 $19.82 $19.82
September 2021 $19.82 $19.82
August 2021 $19.82 $19.82
July 2021 $19.82 $19.82
June 2021 $19.82 $19.82
May 2021 $19.82 $19.82
April 2021 $19.82 $19.82
March 2021 $19.82 $19.82
February 2021 $19.82 $19.82
January 2021 $19.82 $19.82
December 2020 $19.82 $19.82
November 2020 $19.82 $19.82
October 2020 $19.82 $19.82
September 2020 $19.82 $19.82
August 2020 $19.82 $19.82
July 2020 $19.82 $19.82
June 2020 $19.82 $19.82
May 2020 $19.82 $19.82
April 2020 $19.82 $19.82
March 2020 $19.82 $19.82
February 2020 $19.82 $19.82
January 2020 $19.82 $19.82
December 2019 $19.82 $19.82
November 2019 $19.82 $19.82
October 2019 $19.82 $19.82
September 2019 $19.82 $19.82
August 2019 $19.82 $19.82
July 2019 $19.82 $19.82
June 2019 $19.82 $19.82
May 2019 $19.84 $19.84
April 2019 $19.84 $19.84
March 2019 $19.84 $19.84
February 2019 $19.84 $19.84
January 2019 $19.84 $19.84
December 2018 $19.84 $19.84
November 2018 $19.84 $19.84
October 2018 $19.84 $19.84
September 2018 $20 $20
August 2018 $21.45 $21.45
July 2018 $21.55 $21.55
June 2018 $21.40 $21.40
May 2018 $18.35 $18.35
April 2018 $16.65 $16.65
March 2018 $18.55 $18.55
February 2018 $16.80 $16.80
January 2018 $16.90 $16.90
December 2017 $16.65 $16.65
November 2017 $18.35 $18.35
October 2017 $16.65 $16.65
September 2017 $17.15 $17.15
August 2017 $15.45 $15.45
July 2017 $16.05 $16.05
June 2017 $20.05 $20.05
May 2017 $15.68 $15.68
April 2017 $17.55 $17.55
March 2017 $16.45 $16.45
February 2017 $16.50 $16.50
January 2017 $17.65 $17.65
December 2016 $15.80 $15.80
November 2016 $15.85 $15.85
October 2016 $15.95 $15.95
September 2016 $16.64 $16.64
August 2016 $15.17 $15.17
July 2016 $14.32 $14.32
June 2016 $12.22 $12.22
May 2016 $12.56 $12.56
April 2016 $11.50 $11.50
March 2016 $11.36 $11.36
February 2016 $9.98 $9.98
January 2016 $10.22 $10.22
December 2015 $12.81 $12.81
November 2015 $13.92 $13.92
October 2015 $13.24 $13.24
September 2015 $13.52 $13.52
August 2015 $14.14 $14.14
July 2015 $14.77 $14.77
June 2015 $14.37 $14.37
May 2015 $15.32 $15.32
April 2015 $15.78 $15.78
March 2015 $15.96 $15.96
February 2015 $15.14 $15.14
January 2015 $14.99 $14.99
December 2014 $14.57 $14.57
November 2014 $14.97 $14.97
October 2014 $14.99 $14.99
September 2014 $14.65 $14.65
August 2014 $15.93 $15.93
July 2014 $15.59 $15.59
June 2014 $16.35 $16.35
May 2014 $16.59 $16.59
April 2014 $17.13 $17.13
March 2014 $18.09 $18.09
February 2014 $19.75 $19.75
January 2014 $18.72 $18.72
December 2013 $18.17 $18.17
November 2013 $20.17 $20.17
October 2013 $19.10 $19.10
September 2013 $17.46 $17.46
August 2013 $16.08 $16.08
July 2013 $16.15 $16.15
June 2013 $17.73 $17.73
May 2013 $13.24 $13.24
April 2013 $12.91 $12.91
March 2013 $13.33 $13.33
February 2013 $15.02 $15.02
January 2013 $14.89 $14.89
December 2012 $14.22 $14.22
November 2012 $13.23 $13.23
October 2012 $14.70 $14.70
September 2012 $14.84 $14.84
August 2012 $14.74 $14.74
July 2012 $12.38 $12.38
June 2012 $14.58 $14.58
May 2012 $11.25 $11.25
April 2012 $12.47 $12.47
March 2012 $12.18 $12.18
February 2012 $10.47 $10.47
January 2012 $9.78 $9.78
December 2011 $7.18 $7.18
November 2011 $5.94 $5.94
October 2011 $9.50 $9.50
September 2011 $8.18 $8.18
August 2011 $10.22 $10.22
July 2011 $15.30 $15.30
June 2011 $15.21 $15.21
May 2011 $17.79 $17.79
April 2011 $18 $18
March 2011 $19.79 $19.79
February 2011 $21.30 $21.30
January 2011 $19.97 $19.97
December 2010 $19.82 $19.82
November 2010 $19.61 $19.61
October 2010 $18.24 $18.24
September 2010 $19.08 $19.08
August 2010 $17.42 $17.42
July 2010 $20.01 $20.01
June 2010 $19.18 $19.18
May 2010 $20.79 $20.79
April 2010 $23.84 $23.84
March 2010 $21.74 $21.74
February 2010 $16.12 $16.12
January 2010 $16.94 $16.94
December 2009 $17.01 $17.01
November 2009 $15.30 $15.30
October 2009 $16.30 $16.30
September 2009 $19 $19
August 2009 $19.09 $19.09
July 2009 $21.45 $21.45
June 2009 $18.17 $18.17
May 2009 $17.67 $17.67
April 2009 $18.58 $18.58
March 2009 $14.98 $14.98
February 2009 $16.61 $16.61
January 2009 $25.95 $25.95
December 2008 $26.52 $26.52
November 2008 $29.03 $29.03
October 2008 $33.95 $33.95
September 2008 $33 $33
August 2008 $31.79 $31.79
July 2008 $31.65 $31.65
June 2008 $30.29 $30.29
May 2008 $34.67 $34.67
April 2008 $40.86 $40.86
March 2008 $43.59 $43.59
February 2008 $43.08 $43.08
January 2008 $42.90 $42.90
December 2007 $41.82 $41.82
November 2007 $43.56 $43.56
October 2007 $46.55 $46.55
September 2007 $49.93 $49.93
August 2007 $60.78 $60.78
July 2007 $65.13 $65.13
June 2007 $76.94 $76.94
May 2007 $83.87 $83.87
April 2007 $76.48 $76.48
March 2007 $71.81 $71.81
February 2007 $73.22 $73.22
January 2007 $80.68 $80.68
December 2006 $80.85 $80.85
November 2006 $71.36 $71.36
October 2006 $65.01 $65.01
September 2006 $59.06 $59.06
August 2006 $55.12 $55.12
July 2006 $56.17 $56.17
June 2006 $56.97 $56.97
May 2006 $56.35 $56.35
April 2006 $61.07 $61.07
March 2006 $61 $61
February 2006 $55.83 $55.83
January 2006 $57.15 $57.15
December 2005 $54.92 $54.92
November 2005 $56.81 $56.81
October 2005 $56.65 $56.65
September 2005 $59.24 $59.24
August 2005 $53.74 $53.74
July 2005 $53.20 $53.20
June 2005 $50.27 $50.27
May 2005 $47.90 $47.90
April 2005 $48.55 $48.55
March 2005 $46.85 $46.85
February 2005 $50.87 $50.87
January 2005 $48.04 $48.04
December 2004 $48.10 $48.10
November 2004 $47.27 $47.27
October 2004 $43.73 $43.73
September 2004 $42.45 $42.45
August 2004 $43.29 $43.29
July 2004 $41.53 $41.53
June 2004 $41.60 $41.60
May 2004 $41.69 $41.69
April 2004 $38.16 $38.16
March 2004 $37.49 $37.49
February 2004 $39.50 $39.50
January 2004 $39.35 $39.35
December 2003 $36.93 $36.93
November 2003 $33.99 $33.99
October 2003 $32.66 $32.66
September 2003 $32 $32
August 2003 $31.19 $31.19
July 2003 $30.40 $30.40
June 2003 $29.80 $29.80
May 2003 $29 $29
April 2003 $24.88 $24.88
March 2003 $25.54 $25.54
February 2003 $22.03 $22.03
January 2003 $22.62 $22.62
December 2002 $23 $23
November 2002 $24.36 $24.36
October 2002 $22.22 $22.22
September 2002 $24.06 $24.06
August 2002 $26.75 $26.75
July 2002 $25.75 $25.75
June 2002 $28.04 $28.04
May 2002 $26 $26
April 2002 $27 $27
March 2002 $27.25 $27.25
February 2002 $24.04 $24.04
January 2002 $24.25 $24.25
December 2001 $23.56 $23.56
November 2001 $23.50 $23.50
October 2001 $24.21 $24.21
September 2001 $23.06 $23.06
August 2001 $25.20 $25.20
July 2001 $25 $25
June 2001 $23 $23
May 2001 $28.67 $28.67
April 2001 $25 $25
March 2001 $22 $22
February 2001 $22 $22
January 2001 $23.50 $23.50
December 2000 $21.12 $21.12
November 2000 $20.38 $20.38
October 2000 $19.34 $19.34
September 2000 $19.25 $19.25
August 2000 $19.25 $19.25
July 2000 $21 $21
June 2000 $23 $23
May 2000 $20 $20
April 2000 $19.75 $19.75
March 2000 $20 $20
February 2000 $16.88 $16.88
January 2000 $17 $17
December 1999 $18.12 $18.12
November 1999 $17 $17
October 1999 $18.75 $18.75
September 1999 $19 $19
August 1999 $20.25 $20.25
July 1999 $18.88 $18.88
June 1999 $18.94 $18.94
May 1999 $18.50 $18.50
April 1999 $19.38 $19.38
March 1999 $18.25 $18.25
February 1999 $19.19 $19.19
January 1999 $19.25 $19.25
December 1998 $16 $16
November 1998 $16 $16
October 1998 $18.12 $18.12
September 1998 $18.38 $18.38
August 1998 $23.75 $23.75
July 1998 $27.06 $27.06
June 1998 $27.88 $27.88
May 1998 $27.12 $27.12
April 1998 $26.75 $26.75
March 1998 $27.50 $27.50
February 1998 $24.25 $24.25
January 1998 $25.25 $25.25
December 1997 $28.44 $28.44
November 1997 $27.75 $27.75
October 1997 $31.50 $31.50
September 1997 $33.50 $33.50
August 1997 $30.75 $30.75
July 1997 $31.50 $31.50
June 1997 $33.50 $33.50
May 1997 $32.75 $32.75
April 1997 $32.50 $32.50
March 1997 $33.62 $33.62
February 1997 $33.62 $33.62
January 1997 $35.50 $35.50
December 1996 $32 $32
November 1996 $31.75 $31.75
October 1996 $30.25 $30.25
September 1996 $31.25 $31.25
August 1996 $31.88 $31.88
July 1996 $31 $31
June 1996 $34.38 $34.38
May 1996 $35 $35
April 1996 $38.50 $38.50
March 1996 $40 $40
February 1996 $34 $34
January 1996 $33.12 $33.12
December 1995 $35 $35
November 1995 $36.50 $36.50
October 1995 $37.25 $37.25
September 1995 $37 $37
August 1995 $36 $36
July 1995 $36 $36
June 1995 $36.50 $36.50
May 1995 $36.50 $36.50
April 1995 $37 $37
March 1995 $36.50 $36.50
February 1995 $36.50 $36.50
January 1995 $35.50 $35.50
December 1994 $38 $38
November 1994 $34 $34
October 1994 $34.75 $34.75
September 1994 $36 $36
August 1994 $35.50 $35.50
July 1994 $36.25 $36.25
June 1994 $36.50 $36.50
May 1994 $35.75 $35.75
April 1994 $35.88 $35.88
March 1994 $35.50 $35.50
February 1994 $37.25 $37.25
January 1994 $35 $35
December 1993 $33.62 $33.62
November 1993 $33.62 $33.62
October 1993 $34.25 $34.25
September 1993 $34.50 $34.50
August 1993 $36 $36
July 1993 $32.75 $32.75
June 1993 $34.75 $34.75
May 1993 $35.50 $35.50
April 1993 $36.38 $36.38
March 1993 $35.50 $35.50
February 1993 $36.50 $36.50
January 1993 $34 $34
December 1992 $34.75 $34.75
November 1992 $29 $29
October 1992 $32 $32
September 1992 $30.50 $30.50
August 1992 $26.75 $26.75
July 1992 $25.12 $25.12
June 1992 $25.25 $25.25
May 1992 $25.50 $25.50
April 1992 $25.75 $25.75
March 1992 $26 $26
February 1992 $25.50 $25.50
January 1992 $23.50 $23.50
December 1991 $22.25 $22.25
November 1991 $21.75 $21.75
October 1991 $22.25 $22.25
September 1991 $21.12 $21.12
August 1991 $22.75 $22.75
July 1991 $22.25 $22.25
June 1991 $21.75 $21.75
May 1991 $18.75 $18.75
April 1991 $16.88 $16.88
March 1991 $17.25 $17.25
February 1991 $15 $15
January 1991 $12.25 $12.25
December 1990 $12.50 $12.50
November 1990 $13.50 $13.50
October 1990 $13 $13
September 1990 $16.50 $16.50
August 1990 $17.50 $17.50
July 1990 $20 $20
June 1990 $23.25 $23.25
May 1990 $22.88 $22.88
April 1990 $22.75 $22.75
March 1990 $23 $23
February 1990 $22.12 $22.12
January 1990 $21.75 $21.75
December 1989 $24.25 $24.25
November 1989 $26.25 $26.25
October 1989 $27 $27
September 1989 $27.62 $27.62
August 1989 $28.25 $28.25
July 1989 $28 $28
June 1989 $27.50 $27.50
May 1989 $28.50 $28.50
April 1989 $27 $27
March 1989 $27 $27
February 1989 $25.62 $25.62
January 1989 $25.38 $25.38
December 1988 $24.12 $24.12
November 1988 $24 $24
October 1988 $24 $24
September 1988 $25 $25
August 1988 $24.50 $24.50
July 1988 $24.75 $24.75
June 1988 $25.50 $25.50
May 1988 $23.50 $23.50
April 1988 $24.75 $24.75
March 1988 $21.25 $21.25
February 1988 $22 $22
January 1988 $20.75 $20.75
December 1987 $19.25 $19.25
November 1987 $17.62 $17.62
October 1987 $19 $19
September 1987 $25.25 $25.25
August 1987 $27.50 $27.50
July 1987 $23.25 $23.25
June 1987 $23.38 $23.38
May 1987 $21.50 $21.50
April 1987 $21 $21
March 1987 $20.88 $20.88
February 1987 $19.50 $19.50
January 1987 $19.50 $19.50
December 1986 $18.75 $18.75
November 1986 $19.50 $19.50
October 1986 $20.75 $20.75
September 1986 $21.12 $21.12
August 1986 $21.50 $21.50
July 1986 $22.75 $22.75
June 1986 $24.50 $24.50
May 1986 $25.50 $25.50
April 1986 $23.75 $23.75
March 1986 $23 $23
February 1986 $21 $21
January 1986 $21.62 $21.62
December 1985 $18.75 $18.75
November 1985 $17.75 $17.75
October 1985 $17.62 $17.62
September 1985 $17.50 $17.50
August 1985 $19.38 $19.38
July 1985 $19.50 $19.50
June 1985 $18.62 $18.62
May 1985 $18 $18
April 1985 $18.50 $18.50
March 1985 $17.50 $17.50
February 1985 $17 $17
January 1985 $16.75 $16.75
December 1984 $16 $16
November 1984 $15.25 $15.25
October 1984 $17.50 $17.50
September 1984 $15.62 $15.62
August 1984 $15.38 $15.38
July 1984 $14 $14
June 1984 $15 $15
May 1984 $14.75 $14.75
April 1984 $15.88 $15.88
March 1984 $15 $15
February 1984 $14.50 $14.50
January 1984 $15.50 $15.50
December 1983 $13 $13
November 1983 $12.50 $12.50
October 1983 $13.75 $13.75
September 1983 $14.38 $14.38
August 1983 $14.25 $14.25
July 1983 $15.50 $15.50
June 1983 $14 $14
May 1983 $14.50 $14.50
April 1983 $16 $16
March 1983 $15.75 $15.75
February 1983 $14 $14
January 1983 $12 $12
December 1982 $12 $12
November 1982 $11.62 $11.62
October 1982 $11.38 $11.38
September 1982 $9.88 $9.88
August 1982 $9.25 $9.25
July 1982 $8.62 $8.62
June 1982 $8.62 $8.62
May 1982 $8.88 $8.88
April 1982 $9.12 $9.12
March 1982 $9 $9
February 1982 $9 $9
January 1982 $12 $12
December 1981 $13 $13
November 1981 $13.88 $13.88
October 1981 $11.75 $11.75
September 1981 $12 $12
August 1981 $11 $11
July 1981 $11.88 $11.88
June 1981 $14.38 $14.38
May 1981 $14.25 $14.25
April 1981 $14.25 $14.25
March 1981 $13.25 $13.25
February 1981 $11.75 $11.75
January 1981 $11.12 $11.12

AVHI

Price: $10.89

52 week price:
10.17
10.94

Earnings Per Share: -0.65 USD

P/E Ratio: -16.54

Exchange: NGM

Sector: Financial Services

Industry: Shell Companies

Volume: 100

Ebitda: 2.0 million

Market Capitalization: 33.7 million

Links: