Achari Ventures Holdings Corp. I - Price History
Stock symbol AVHI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AVHI (Achari Ventures Holdings Corp. I)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $10.89 | $10.89 |
December 2023 | $10.89 | $10.89 |
November 2023 | $10.71 | $10.71 |
October 2023 | $10.68 | $10.68 |
September 2023 | $10.73 | $10.73 |
August 2023 | $10.67 | $10.67 |
July 2023 | $10.79 | $10.79 |
June 2023 | $10.76 | $10.76 |
May 2023 | $10.52 | $10.52 |
April 2023 | $10.57 | $10.57 |
March 2023 | $10.55 | $10.55 |
February 2023 | $10.70 | $10.70 |
January 2023 | $10.45 | $10.45 |
December 2022 | $10.22 | $10.22 |
November 2022 | $10.18 | $10.18 |
October 2022 | $10.08 | $10.08 |
September 2022 | $10.02 | $10.02 |
August 2022 | $10.04 | $10.04 |
July 2022 | $10.02 | $10.02 |
June 2022 | $9.99 | $9.99 |
May 2022 | $9.96 | $9.96 |
April 2022 | $9.96 | $9.96 |
March 2022 | $9.95 | $9.95 |
February 2022 | $9.88 | $9.88 |
January 2022 | $9.85 | $9.85 |
December 2021 | $9.87 | $9.87 |
November 2021 | $9.85 | $9.85 |
October 2021 | $19.82 | $19.82 |
September 2021 | $19.82 | $19.82 |
August 2021 | $19.82 | $19.82 |
July 2021 | $19.82 | $19.82 |
June 2021 | $19.82 | $19.82 |
May 2021 | $19.82 | $19.82 |
April 2021 | $19.82 | $19.82 |
March 2021 | $19.82 | $19.82 |
February 2021 | $19.82 | $19.82 |
January 2021 | $19.82 | $19.82 |
December 2020 | $19.82 | $19.82 |
November 2020 | $19.82 | $19.82 |
October 2020 | $19.82 | $19.82 |
September 2020 | $19.82 | $19.82 |
August 2020 | $19.82 | $19.82 |
July 2020 | $19.82 | $19.82 |
June 2020 | $19.82 | $19.82 |
May 2020 | $19.82 | $19.82 |
April 2020 | $19.82 | $19.82 |
March 2020 | $19.82 | $19.82 |
February 2020 | $19.82 | $19.82 |
January 2020 | $19.82 | $19.82 |
December 2019 | $19.82 | $19.82 |
November 2019 | $19.82 | $19.82 |
October 2019 | $19.82 | $19.82 |
September 2019 | $19.82 | $19.82 |
August 2019 | $19.82 | $19.82 |
July 2019 | $19.82 | $19.82 |
June 2019 | $19.82 | $19.82 |
May 2019 | $19.84 | $19.84 |
April 2019 | $19.84 | $19.84 |
March 2019 | $19.84 | $19.84 |
February 2019 | $19.84 | $19.84 |
January 2019 | $19.84 | $19.84 |
December 2018 | $19.84 | $19.84 |
November 2018 | $19.84 | $19.84 |
October 2018 | $19.84 | $19.84 |
September 2018 | $20 | $20 |
August 2018 | $21.45 | $21.45 |
July 2018 | $21.55 | $21.55 |
June 2018 | $21.40 | $21.40 |
May 2018 | $18.35 | $18.35 |
April 2018 | $16.65 | $16.65 |
March 2018 | $18.55 | $18.55 |
February 2018 | $16.80 | $16.80 |
January 2018 | $16.90 | $16.90 |
December 2017 | $16.65 | $16.65 |
November 2017 | $18.35 | $18.35 |
October 2017 | $16.65 | $16.65 |
September 2017 | $17.15 | $17.15 |
August 2017 | $15.45 | $15.45 |
July 2017 | $16.05 | $16.05 |
June 2017 | $20.05 | $20.05 |
May 2017 | $15.68 | $15.68 |
April 2017 | $17.55 | $17.55 |
March 2017 | $16.45 | $16.45 |
February 2017 | $16.50 | $16.50 |
January 2017 | $17.65 | $17.65 |
December 2016 | $15.80 | $15.80 |
November 2016 | $15.85 | $15.85 |
October 2016 | $15.95 | $15.95 |
September 2016 | $16.64 | $16.64 |
August 2016 | $15.17 | $15.17 |
July 2016 | $14.32 | $14.32 |
June 2016 | $12.22 | $12.22 |
May 2016 | $12.56 | $12.56 |
April 2016 | $11.50 | $11.50 |
March 2016 | $11.36 | $11.36 |
February 2016 | $9.98 | $9.98 |
January 2016 | $10.22 | $10.22 |
December 2015 | $12.81 | $12.81 |
November 2015 | $13.92 | $13.92 |
October 2015 | $13.24 | $13.24 |
September 2015 | $13.52 | $13.52 |
August 2015 | $14.14 | $14.14 |
July 2015 | $14.77 | $14.77 |
June 2015 | $14.37 | $14.37 |
May 2015 | $15.32 | $15.32 |
April 2015 | $15.78 | $15.78 |
March 2015 | $15.96 | $15.96 |
February 2015 | $15.14 | $15.14 |
January 2015 | $14.99 | $14.99 |
December 2014 | $14.57 | $14.57 |
November 2014 | $14.97 | $14.97 |
October 2014 | $14.99 | $14.99 |
September 2014 | $14.65 | $14.65 |
August 2014 | $15.93 | $15.93 |
July 2014 | $15.59 | $15.59 |
June 2014 | $16.35 | $16.35 |
May 2014 | $16.59 | $16.59 |
April 2014 | $17.13 | $17.13 |
March 2014 | $18.09 | $18.09 |
February 2014 | $19.75 | $19.75 |
January 2014 | $18.72 | $18.72 |
December 2013 | $18.17 | $18.17 |
November 2013 | $20.17 | $20.17 |
October 2013 | $19.10 | $19.10 |
September 2013 | $17.46 | $17.46 |
August 2013 | $16.08 | $16.08 |
July 2013 | $16.15 | $16.15 |
June 2013 | $17.73 | $17.73 |
May 2013 | $13.24 | $13.24 |
April 2013 | $12.91 | $12.91 |
March 2013 | $13.33 | $13.33 |
February 2013 | $15.02 | $15.02 |
January 2013 | $14.89 | $14.89 |
December 2012 | $14.22 | $14.22 |
November 2012 | $13.23 | $13.23 |
October 2012 | $14.70 | $14.70 |
September 2012 | $14.84 | $14.84 |
August 2012 | $14.74 | $14.74 |
July 2012 | $12.38 | $12.38 |
June 2012 | $14.58 | $14.58 |
May 2012 | $11.25 | $11.25 |
April 2012 | $12.47 | $12.47 |
March 2012 | $12.18 | $12.18 |
February 2012 | $10.47 | $10.47 |
January 2012 | $9.78 | $9.78 |
December 2011 | $7.18 | $7.18 |
November 2011 | $5.94 | $5.94 |
October 2011 | $9.50 | $9.50 |
September 2011 | $8.18 | $8.18 |
August 2011 | $10.22 | $10.22 |
July 2011 | $15.30 | $15.30 |
June 2011 | $15.21 | $15.21 |
May 2011 | $17.79 | $17.79 |
April 2011 | $18 | $18 |
March 2011 | $19.79 | $19.79 |
February 2011 | $21.30 | $21.30 |
January 2011 | $19.97 | $19.97 |
December 2010 | $19.82 | $19.82 |
November 2010 | $19.61 | $19.61 |
October 2010 | $18.24 | $18.24 |
September 2010 | $19.08 | $19.08 |
August 2010 | $17.42 | $17.42 |
July 2010 | $20.01 | $20.01 |
June 2010 | $19.18 | $19.18 |
May 2010 | $20.79 | $20.79 |
April 2010 | $23.84 | $23.84 |
March 2010 | $21.74 | $21.74 |
February 2010 | $16.12 | $16.12 |
January 2010 | $16.94 | $16.94 |
December 2009 | $17.01 | $17.01 |
November 2009 | $15.30 | $15.30 |
October 2009 | $16.30 | $16.30 |
September 2009 | $19 | $19 |
August 2009 | $19.09 | $19.09 |
July 2009 | $21.45 | $21.45 |
June 2009 | $18.17 | $18.17 |
May 2009 | $17.67 | $17.67 |
April 2009 | $18.58 | $18.58 |
March 2009 | $14.98 | $14.98 |
February 2009 | $16.61 | $16.61 |
January 2009 | $25.95 | $25.95 |
December 2008 | $26.52 | $26.52 |
November 2008 | $29.03 | $29.03 |
October 2008 | $33.95 | $33.95 |
September 2008 | $33 | $33 |
August 2008 | $31.79 | $31.79 |
July 2008 | $31.65 | $31.65 |
June 2008 | $30.29 | $30.29 |
May 2008 | $34.67 | $34.67 |
April 2008 | $40.86 | $40.86 |
March 2008 | $43.59 | $43.59 |
February 2008 | $43.08 | $43.08 |
January 2008 | $42.90 | $42.90 |
December 2007 | $41.82 | $41.82 |
November 2007 | $43.56 | $43.56 |
October 2007 | $46.55 | $46.55 |
September 2007 | $49.93 | $49.93 |
August 2007 | $60.78 | $60.78 |
July 2007 | $65.13 | $65.13 |
June 2007 | $76.94 | $76.94 |
May 2007 | $83.87 | $83.87 |
April 2007 | $76.48 | $76.48 |
March 2007 | $71.81 | $71.81 |
February 2007 | $73.22 | $73.22 |
January 2007 | $80.68 | $80.68 |
December 2006 | $80.85 | $80.85 |
November 2006 | $71.36 | $71.36 |
October 2006 | $65.01 | $65.01 |
September 2006 | $59.06 | $59.06 |
August 2006 | $55.12 | $55.12 |
July 2006 | $56.17 | $56.17 |
June 2006 | $56.97 | $56.97 |
May 2006 | $56.35 | $56.35 |
April 2006 | $61.07 | $61.07 |
March 2006 | $61 | $61 |
February 2006 | $55.83 | $55.83 |
January 2006 | $57.15 | $57.15 |
December 2005 | $54.92 | $54.92 |
November 2005 | $56.81 | $56.81 |
October 2005 | $56.65 | $56.65 |
September 2005 | $59.24 | $59.24 |
August 2005 | $53.74 | $53.74 |
July 2005 | $53.20 | $53.20 |
June 2005 | $50.27 | $50.27 |
May 2005 | $47.90 | $47.90 |
April 2005 | $48.55 | $48.55 |
March 2005 | $46.85 | $46.85 |
February 2005 | $50.87 | $50.87 |
January 2005 | $48.04 | $48.04 |
December 2004 | $48.10 | $48.10 |
November 2004 | $47.27 | $47.27 |
October 2004 | $43.73 | $43.73 |
September 2004 | $42.45 | $42.45 |
August 2004 | $43.29 | $43.29 |
July 2004 | $41.53 | $41.53 |
June 2004 | $41.60 | $41.60 |
May 2004 | $41.69 | $41.69 |
April 2004 | $38.16 | $38.16 |
March 2004 | $37.49 | $37.49 |
February 2004 | $39.50 | $39.50 |
January 2004 | $39.35 | $39.35 |
December 2003 | $36.93 | $36.93 |
November 2003 | $33.99 | $33.99 |
October 2003 | $32.66 | $32.66 |
September 2003 | $32 | $32 |
August 2003 | $31.19 | $31.19 |
July 2003 | $30.40 | $30.40 |
June 2003 | $29.80 | $29.80 |
May 2003 | $29 | $29 |
April 2003 | $24.88 | $24.88 |
March 2003 | $25.54 | $25.54 |
February 2003 | $22.03 | $22.03 |
January 2003 | $22.62 | $22.62 |
December 2002 | $23 | $23 |
November 2002 | $24.36 | $24.36 |
October 2002 | $22.22 | $22.22 |
September 2002 | $24.06 | $24.06 |
August 2002 | $26.75 | $26.75 |
July 2002 | $25.75 | $25.75 |
June 2002 | $28.04 | $28.04 |
May 2002 | $26 | $26 |
April 2002 | $27 | $27 |
March 2002 | $27.25 | $27.25 |
February 2002 | $24.04 | $24.04 |
January 2002 | $24.25 | $24.25 |
December 2001 | $23.56 | $23.56 |
November 2001 | $23.50 | $23.50 |
October 2001 | $24.21 | $24.21 |
September 2001 | $23.06 | $23.06 |
August 2001 | $25.20 | $25.20 |
July 2001 | $25 | $25 |
June 2001 | $23 | $23 |
May 2001 | $28.67 | $28.67 |
April 2001 | $25 | $25 |
March 2001 | $22 | $22 |
February 2001 | $22 | $22 |
January 2001 | $23.50 | $23.50 |
December 2000 | $21.12 | $21.12 |
November 2000 | $20.38 | $20.38 |
October 2000 | $19.34 | $19.34 |
September 2000 | $19.25 | $19.25 |
August 2000 | $19.25 | $19.25 |
July 2000 | $21 | $21 |
June 2000 | $23 | $23 |
May 2000 | $20 | $20 |
April 2000 | $19.75 | $19.75 |
March 2000 | $20 | $20 |
February 2000 | $16.88 | $16.88 |
January 2000 | $17 | $17 |
December 1999 | $18.12 | $18.12 |
November 1999 | $17 | $17 |
October 1999 | $18.75 | $18.75 |
September 1999 | $19 | $19 |
August 1999 | $20.25 | $20.25 |
July 1999 | $18.88 | $18.88 |
June 1999 | $18.94 | $18.94 |
May 1999 | $18.50 | $18.50 |
April 1999 | $19.38 | $19.38 |
March 1999 | $18.25 | $18.25 |
February 1999 | $19.19 | $19.19 |
January 1999 | $19.25 | $19.25 |
December 1998 | $16 | $16 |
November 1998 | $16 | $16 |
October 1998 | $18.12 | $18.12 |
September 1998 | $18.38 | $18.38 |
August 1998 | $23.75 | $23.75 |
July 1998 | $27.06 | $27.06 |
June 1998 | $27.88 | $27.88 |
May 1998 | $27.12 | $27.12 |
April 1998 | $26.75 | $26.75 |
March 1998 | $27.50 | $27.50 |
February 1998 | $24.25 | $24.25 |
January 1998 | $25.25 | $25.25 |
December 1997 | $28.44 | $28.44 |
November 1997 | $27.75 | $27.75 |
October 1997 | $31.50 | $31.50 |
September 1997 | $33.50 | $33.50 |
August 1997 | $30.75 | $30.75 |
July 1997 | $31.50 | $31.50 |
June 1997 | $33.50 | $33.50 |
May 1997 | $32.75 | $32.75 |
April 1997 | $32.50 | $32.50 |
March 1997 | $33.62 | $33.62 |
February 1997 | $33.62 | $33.62 |
January 1997 | $35.50 | $35.50 |
December 1996 | $32 | $32 |
November 1996 | $31.75 | $31.75 |
October 1996 | $30.25 | $30.25 |
September 1996 | $31.25 | $31.25 |
August 1996 | $31.88 | $31.88 |
July 1996 | $31 | $31 |
June 1996 | $34.38 | $34.38 |
May 1996 | $35 | $35 |
April 1996 | $38.50 | $38.50 |
March 1996 | $40 | $40 |
February 1996 | $34 | $34 |
January 1996 | $33.12 | $33.12 |
December 1995 | $35 | $35 |
November 1995 | $36.50 | $36.50 |
October 1995 | $37.25 | $37.25 |
September 1995 | $37 | $37 |
August 1995 | $36 | $36 |
July 1995 | $36 | $36 |
June 1995 | $36.50 | $36.50 |
May 1995 | $36.50 | $36.50 |
April 1995 | $37 | $37 |
March 1995 | $36.50 | $36.50 |
February 1995 | $36.50 | $36.50 |
January 1995 | $35.50 | $35.50 |
December 1994 | $38 | $38 |
November 1994 | $34 | $34 |
October 1994 | $34.75 | $34.75 |
September 1994 | $36 | $36 |
August 1994 | $35.50 | $35.50 |
July 1994 | $36.25 | $36.25 |
June 1994 | $36.50 | $36.50 |
May 1994 | $35.75 | $35.75 |
April 1994 | $35.88 | $35.88 |
March 1994 | $35.50 | $35.50 |
February 1994 | $37.25 | $37.25 |
January 1994 | $35 | $35 |
December 1993 | $33.62 | $33.62 |
November 1993 | $33.62 | $33.62 |
October 1993 | $34.25 | $34.25 |
September 1993 | $34.50 | $34.50 |
August 1993 | $36 | $36 |
July 1993 | $32.75 | $32.75 |
June 1993 | $34.75 | $34.75 |
May 1993 | $35.50 | $35.50 |
April 1993 | $36.38 | $36.38 |
March 1993 | $35.50 | $35.50 |
February 1993 | $36.50 | $36.50 |
January 1993 | $34 | $34 |
December 1992 | $34.75 | $34.75 |
November 1992 | $29 | $29 |
October 1992 | $32 | $32 |
September 1992 | $30.50 | $30.50 |
August 1992 | $26.75 | $26.75 |
July 1992 | $25.12 | $25.12 |
June 1992 | $25.25 | $25.25 |
May 1992 | $25.50 | $25.50 |
April 1992 | $25.75 | $25.75 |
March 1992 | $26 | $26 |
February 1992 | $25.50 | $25.50 |
January 1992 | $23.50 | $23.50 |
December 1991 | $22.25 | $22.25 |
November 1991 | $21.75 | $21.75 |
October 1991 | $22.25 | $22.25 |
September 1991 | $21.12 | $21.12 |
August 1991 | $22.75 | $22.75 |
July 1991 | $22.25 | $22.25 |
June 1991 | $21.75 | $21.75 |
May 1991 | $18.75 | $18.75 |
April 1991 | $16.88 | $16.88 |
March 1991 | $17.25 | $17.25 |
February 1991 | $15 | $15 |
January 1991 | $12.25 | $12.25 |
December 1990 | $12.50 | $12.50 |
November 1990 | $13.50 | $13.50 |
October 1990 | $13 | $13 |
September 1990 | $16.50 | $16.50 |
August 1990 | $17.50 | $17.50 |
July 1990 | $20 | $20 |
June 1990 | $23.25 | $23.25 |
May 1990 | $22.88 | $22.88 |
April 1990 | $22.75 | $22.75 |
March 1990 | $23 | $23 |
February 1990 | $22.12 | $22.12 |
January 1990 | $21.75 | $21.75 |
December 1989 | $24.25 | $24.25 |
November 1989 | $26.25 | $26.25 |
October 1989 | $27 | $27 |
September 1989 | $27.62 | $27.62 |
August 1989 | $28.25 | $28.25 |
July 1989 | $28 | $28 |
June 1989 | $27.50 | $27.50 |
May 1989 | $28.50 | $28.50 |
April 1989 | $27 | $27 |
March 1989 | $27 | $27 |
February 1989 | $25.62 | $25.62 |
January 1989 | $25.38 | $25.38 |
December 1988 | $24.12 | $24.12 |
November 1988 | $24 | $24 |
October 1988 | $24 | $24 |
September 1988 | $25 | $25 |
August 1988 | $24.50 | $24.50 |
July 1988 | $24.75 | $24.75 |
June 1988 | $25.50 | $25.50 |
May 1988 | $23.50 | $23.50 |
April 1988 | $24.75 | $24.75 |
March 1988 | $21.25 | $21.25 |
February 1988 | $22 | $22 |
January 1988 | $20.75 | $20.75 |
December 1987 | $19.25 | $19.25 |
November 1987 | $17.62 | $17.62 |
October 1987 | $19 | $19 |
September 1987 | $25.25 | $25.25 |
August 1987 | $27.50 | $27.50 |
July 1987 | $23.25 | $23.25 |
June 1987 | $23.38 | $23.38 |
May 1987 | $21.50 | $21.50 |
April 1987 | $21 | $21 |
March 1987 | $20.88 | $20.88 |
February 1987 | $19.50 | $19.50 |
January 1987 | $19.50 | $19.50 |
December 1986 | $18.75 | $18.75 |
November 1986 | $19.50 | $19.50 |
October 1986 | $20.75 | $20.75 |
September 1986 | $21.12 | $21.12 |
August 1986 | $21.50 | $21.50 |
July 1986 | $22.75 | $22.75 |
June 1986 | $24.50 | $24.50 |
May 1986 | $25.50 | $25.50 |
April 1986 | $23.75 | $23.75 |
March 1986 | $23 | $23 |
February 1986 | $21 | $21 |
January 1986 | $21.62 | $21.62 |
December 1985 | $18.75 | $18.75 |
November 1985 | $17.75 | $17.75 |
October 1985 | $17.62 | $17.62 |
September 1985 | $17.50 | $17.50 |
August 1985 | $19.38 | $19.38 |
July 1985 | $19.50 | $19.50 |
June 1985 | $18.62 | $18.62 |
May 1985 | $18 | $18 |
April 1985 | $18.50 | $18.50 |
March 1985 | $17.50 | $17.50 |
February 1985 | $17 | $17 |
January 1985 | $16.75 | $16.75 |
December 1984 | $16 | $16 |
November 1984 | $15.25 | $15.25 |
October 1984 | $17.50 | $17.50 |
September 1984 | $15.62 | $15.62 |
August 1984 | $15.38 | $15.38 |
July 1984 | $14 | $14 |
June 1984 | $15 | $15 |
May 1984 | $14.75 | $14.75 |
April 1984 | $15.88 | $15.88 |
March 1984 | $15 | $15 |
February 1984 | $14.50 | $14.50 |
January 1984 | $15.50 | $15.50 |
December 1983 | $13 | $13 |
November 1983 | $12.50 | $12.50 |
October 1983 | $13.75 | $13.75 |
September 1983 | $14.38 | $14.38 |
August 1983 | $14.25 | $14.25 |
July 1983 | $15.50 | $15.50 |
June 1983 | $14 | $14 |
May 1983 | $14.50 | $14.50 |
April 1983 | $16 | $16 |
March 1983 | $15.75 | $15.75 |
February 1983 | $14 | $14 |
January 1983 | $12 | $12 |
December 1982 | $12 | $12 |
November 1982 | $11.62 | $11.62 |
October 1982 | $11.38 | $11.38 |
September 1982 | $9.88 | $9.88 |
August 1982 | $9.25 | $9.25 |
July 1982 | $8.62 | $8.62 |
June 1982 | $8.62 | $8.62 |
May 1982 | $8.88 | $8.88 |
April 1982 | $9.12 | $9.12 |
March 1982 | $9 | $9 |
February 1982 | $9 | $9 |
January 1982 | $12 | $12 |
December 1981 | $13 | $13 |
November 1981 | $13.88 | $13.88 |
October 1981 | $11.75 | $11.75 |
September 1981 | $12 | $12 |
August 1981 | $11 | $11 |
July 1981 | $11.88 | $11.88 |
June 1981 | $14.38 | $14.38 |
May 1981 | $14.25 | $14.25 |
April 1981 | $14.25 | $14.25 |
March 1981 | $13.25 | $13.25 |
February 1981 | $11.75 | $11.75 |
January 1981 | $11.12 | $11.12 |
AVHI
Price: $10.89
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -16.54
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Ebitda: 2.0 millionMarket Capitalization: 33.7 million