Axil Brands, Inc. ( AXIL) - Price History
Monthly price history for AXIL (Axil Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $5.77 | $5.77 |
| October 2026 | $5.52 | $5.52 |
| September 2026 | $6.04 | $6.04 |
| August 2026 | $6.64 | $6.64 |
| July 2026 | $5.99 | $5.99 |
| June 2026 | $6.70 | $6.70 |
| May 2026 | $6.71 | $6.71 |
| April 2026 | $6.74 | $6.74 |
| March 2026 | $7 | $7 |
| February 2026 | $6.80 | $6.80 |
| January 2026 | $6.81 | $6.81 |
| December 2025 | $6.93 | $6.93 |
| November 2025 | $5.10 | $5.10 |
| October 2025 | $5.59 | $5.59 |
| September 2025 | $6.30 | $6.30 |
| August 2025 | $5.62 | $5.62 |
| July 2025 | $8.83 | $8.83 |
| June 2025 | $5.49 | $5.49 |
| May 2025 | $6.15 | $6.15 |
| April 2025 | $6.19 | $6.19 |
| March 2025 | $5 | $5 |
| February 2025 | $8.16 | $8.16 |
| January 2025 | $6.19 | $6.19 |
| December 2024 | $3.86 | $3.86 |
| November 2024 | $4.24 | $4.24 |
| October 2024 | $4.30 | $4.30 |
| September 2024 | $4.30 | $4.30 |
| August 2024 | $5.31 | $5.31 |
| July 2024 | $5.91 | $5.91 |
| June 2024 | $7.61 | $7.61 |
| May 2024 | $8.68 | $8.68 |
| April 2024 | $11.06 | $11.06 |
| March 2024 | $12.74 | $12.74 |
| February 2024 | $12.88 | $12.88 |
| January 2024 | $11.50 | $11.50 |
| December 2023 | $8.60 | $0.43 |
| November 2023 | $9 | $0.45 |
| October 2023 | $6 | $0.30 |
| September 2023 | $7.60 | $0.38 |
| August 2023 | $9.40 | $0.47 |
| July 2023 | $7.40 | $0.37 |
| June 2023 | $12.20 | $0.61 |
| May 2023 | $10.60 | $0.53 |
| April 2023 | $8.22 | $0.41 |
| March 2023 | $7.60 | $0.38 |
| February 2023 | $8.40 | $0.42 |
| January 2023 | $6.30 | $0.32 |
| December 2022 | $6 | $0.30 |
| November 2022 | $5.64 | $0.28 |
| October 2022 | $4.30 | $0.22 |
| September 2022 | $4.65 | $0.23 |
| August 2022 | $4.40 | $0.22 |
| July 2022 | $5.30 | $0.26 |
| June 2022 | $6 | $0.30 |
| May 2022 | $4.70 | $0.24 |
| April 2022 | $2.22 | $0.11 |
| March 2022 | $2.80 | $0.14 |
| February 2022 | $3 | $0.15 |
| January 2022 | $2.09 | $0.10 |
| December 2021 | $2.20 | $0.11 |
| November 2021 | $3 | $0.15 |
| October 2021 | $3.20 | $0.16 |
| September 2021 | $3.82 | $0.19 |
| August 2021 | $5.40 | $0.27 |
| July 2021 | $5.50 | $0.28 |
| June 2021 | $5.35 | $0.27 |
| May 2021 | $6.50 | $0.32 |
| April 2021 | $6.30 | $0.32 |
| March 2021 | $6.60 | $0.33 |
| February 2021 | $11.90 | $0.60 |
| January 2021 | $5.80 | $0.29 |
| December 2020 | $2.15 | $0.11 |
| November 2020 | $3.20 | $0.16 |
| October 2020 | $2.20 | $0.11 |
| September 2020 | $1.65 | $0.08 |
| August 2020 | $2 | $0.10 |
| July 2020 | $2.50 | $0.12 |
| June 2020 | $2.60 | $0.13 |
| May 2020 | $2.40 | $0.12 |
| April 2020 | $3.20 | $0.16 |
| March 2020 | $5.34 | $0.27 |
| February 2020 | $3.80 | $0.19 |
| January 2020 | $4.80 | $0.24 |
| December 2019 | $10 | $0.50 |
| November 2019 | $8.80 | $0.44 |
| October 2019 | $10.80 | $0.54 |
| September 2019 | $14.60 | $0.73 |
| August 2019 | $13 | $0.65 |
| July 2019 | $17 | $0.85 |
| June 2019 | $14 | $0.70 |
| May 2019 | $16.20 | $0.81 |
| April 2019 | $16 | $0.80 |
| March 2019 | $16 | $0.80 |
| February 2019 | $21 | $1.05 |
| January 2019 | $12 | $0.60 |
| December 2018 | $20 | $1 |
AXIL
Price: $5.77
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 47.92
Exchange: ASE
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 42.1 million