Banco BBVA Argentina S.A. - Price History
Monthly price history for BBAR (Banco BBVA Argentina S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.68 | $9.68 |
| April 2024 | $9.56 | $9.56 |
| March 2024 | $8.48 | $8.48 |
| February 2024 | $6.25 | $6.34 |
| January 2024 | $5.94 | $6.03 |
| December 2023 | $5.36 | $5.44 |
| November 2023 | $5.51 | $5.59 |
| October 2023 | $3.86 | $3.92 |
| September 2023 | $4.09 | $4.15 |
| August 2023 | $5.55 | $5.72 |
| July 2023 | $5.33 | $5.66 |
| June 2023 | $5.72 | $6.13 |
| May 2023 | $4.09 | $4.38 |
| April 2023 | $3.99 | $4.28 |
| March 2023 | $3.66 | $3.92 |
| February 2023 | $4.77 | $5.11 |
| January 2023 | $4.34 | $4.65 |
| December 2022 | $3.64 | $3.90 |
| November 2022 | $3 | $3.23 |
| October 2022 | $2.78 | $3.01 |
| September 2022 | $2.76 | $3.01 |
| August 2022 | $2.69 | $2.95 |
| July 2022 | $2.43 | $2.68 |
| June 2022 | $2.05 | $2.39 |
| May 2022 | $2.63 | $3.06 |
| April 2022 | $2.55 | $2.97 |
| March 2022 | $3.05 | $3.55 |
| February 2022 | $2.77 | $3.23 |
| January 2022 | $2.91 | $3.39 |
| December 2021 | $2.70 | $3.15 |
| November 2021 | $2.55 | $2.97 |
| October 2021 | $3.26 | $3.80 |
| September 2021 | $3.34 | $3.89 |
| August 2021 | $3.73 | $4.35 |
| July 2021 | $2.63 | $3.06 |
| June 2021 | $2.79 | $3.25 |
| May 2021 | $2.89 | $3.37 |
| April 2021 | $2.25 | $2.62 |
| March 2021 | $2.34 | $2.73 |
| February 2021 | $2.33 | $2.71 |
| January 2021 | $2.31 | $2.69 |
| December 2020 | $2.76 | $3.21 |
| November 2020 | $2.75 | $3.20 |
| October 2020 | $2.08 | $2.43 |
| September 2020 | $2.16 | $2.52 |
| August 2020 | $2.89 | $3.37 |
| July 2020 | $3.55 | $4.14 |
| June 2020 | $3.22 | $3.75 |
| May 2020 | $2.72 | $3.17 |
| April 2020 | $2.24 | $2.61 |
| March 2020 | $2.25 | $2.62 |
| February 2020 | $3.46 | $4.03 |
| January 2020 | $4.02 | $4.68 |
| December 2019 | $4.78 | $5.57 |
| November 2019 | $3.36 | $3.91 |
| October 2019 | $3 | $3.50 |
| September 2019 | $3.72 | $4.33 |
| August 2019 | $3.62 | $4.22 |
| July 2019 | $9.95 | $11.59 |
| June 2019 | $9.72 | $11.32 |
| May 2019 | $7.69 | $8.96 |
| April 2019 | $6.67 | $8.02 |
| March 2019 | $7.90 | $9.51 |
| February 2019 | $9.21 | $11.08 |
| January 2019 | $11.26 | $13.55 |
| December 2018 | $9.42 | $11.33 |
| November 2018 | $9.83 | $11.83 |
| October 2018 | $9.12 | $10.97 |
| September 2018 | $9.70 | $11.67 |
| August 2018 | $7.08 | $8.52 |
| July 2018 | $11.33 | $13.63 |
| June 2018 | $10.27 | $12.36 |
| May 2018 | $11.93 | $14.35 |
| April 2018 | $18.27 | $22.25 |
| March 2018 | $18.73 | $22.81 |
| February 2018 | $19.28 | $23.48 |
| January 2018 | $20.76 | $25.29 |
| December 2017 | $20.69 | $25.20 |
| November 2017 | $17.28 | $21.05 |
| October 2017 | $18.10 | $22.04 |
| September 2017 | $16.74 | $20.39 |
| August 2017 | $14.10 | $17.18 |
| July 2017 | $12.66 | $15.67 |
| June 2017 | $14.92 | $18.46 |
| May 2017 | $15.68 | $19.40 |
| April 2017 | $14.42 | $17.84 |
| March 2017 | $14.52 | $17.96 |
| February 2017 | $12.95 | $16.03 |
| January 2017 | $14.44 | $17.87 |
| December 2016 | $13.74 | $17 |
| November 2016 | $13.75 | $17.02 |
| October 2016 | $15.47 | $19.14 |
| September 2016 | $15.67 | $19.40 |
| August 2016 | $15.88 | $19.65 |
| July 2016 | $15.85 | $19.61 |
| June 2016 | $15.99 | $20.12 |
| May 2016 | $14.68 | $18.47 |
| April 2016 | $16.35 | $20.58 |
| March 2016 | $15.48 | $19.47 |
| February 2016 | $17.32 | $21.96 |
| January 2016 | $15.52 | $19.68 |
| December 2015 | $14.68 | $18.60 |
| November 2015 | $16.28 | $20.63 |
| October 2015 | $17.88 | $22.67 |
| September 2015 | $11.93 | $15.12 |
| August 2015 | $12.73 | $16.14 |
| July 2015 | $11.49 | $14.57 |
| June 2015 | $12.22 | $15.48 |
| May 2015 | $12.44 | $15.77 |
| April 2015 | $14.83 | $18.80 |
| March 2015 | $15.71 | $19.91 |
| February 2015 | $12.97 | $16.44 |
| January 2015 | $10.88 | $13.80 |
| December 2014 | $10.61 | $13.45 |
| November 2014 | $11.09 | $14.06 |
| October 2014 | $10.17 | $12.89 |
| September 2014 | $9.94 | $12.60 |
| August 2014 | $8.15 | $10.33 |
| July 2014 | $9.92 | $12.58 |
| June 2014 | $8.94 | $11.35 |
| May 2014 | $7.37 | $9.36 |
| April 2014 | $7.53 | $9.56 |
| March 2014 | $6.43 | $8.16 |
| February 2014 | $5.38 | $6.83 |
| January 2014 | $4.47 | $5.68 |
| December 2013 | $5.34 | $6.79 |
| November 2013 | $7.03 | $8.92 |
| October 2013 | $5.57 | $7.07 |
| September 2013 | $5.09 | $6.46 |
| August 2013 | $3.74 | $4.75 |
| July 2013 | $3.11 | $3.95 |
| June 2013 | $2.86 | $3.63 |
| May 2013 | $3.12 | $3.97 |
| April 2013 | $3.45 | $4.38 |
| March 2013 | $3.19 | $4.05 |
| February 2013 | $3.10 | $3.94 |
| January 2013 | $3.64 | $4.62 |
| December 2012 | $3.86 | $4.90 |
| November 2012 | $3.26 | $4.14 |
| October 2012 | $2.80 | $3.56 |
| September 2012 | $3.15 | $4 |
| August 2012 | $2.73 | $3.46 |
| July 2012 | $2.62 | $3.32 |
| June 2012 | $2.56 | $3.25 |
| May 2012 | $2.96 | $3.75 |
| April 2012 | $3.74 | $4.75 |
| March 2012 | $4.63 | $5.88 |
| February 2012 | $4.66 | $5.92 |
| January 2012 | $4.72 | $6 |
| December 2011 | $3.74 | $4.75 |
| November 2011 | $4.10 | $5.21 |
| October 2011 | $4.77 | $6.06 |
| September 2011 | $4.22 | $5.36 |
| August 2011 | $6.10 | $7.75 |
| July 2011 | $7.61 | $9.66 |
| June 2011 | $7.91 | $10.04 |
| May 2011 | $6.84 | $8.69 |
| April 2011 | $7.99 | $10.15 |
| March 2011 | $7.61 | $10.70 |
| February 2011 | $8.23 | $11.56 |
| January 2011 | $7.58 | $10.66 |
| December 2010 | $8.04 | $11.31 |
| November 2010 | $7.83 | $11.01 |
| October 2010 | $8.36 | $11.75 |
| September 2010 | $6.87 | $9.65 |
| August 2010 | $5.53 | $7.77 |
| July 2010 | $5.48 | $7.70 |
| June 2010 | $4.38 | $6.16 |
| May 2010 | $3.65 | $5.76 |
| April 2010 | $4.29 | $6.77 |
| March 2010 | $4.57 | $7.21 |
| February 2010 | $3.76 | $5.93 |
| January 2010 | $3.92 | $6.19 |
| December 2009 | $3.88 | $6.13 |
| November 2009 | $3.78 | $5.97 |
| October 2009 | $3.93 | $6.20 |
| September 2009 | $3.49 | $5.51 |
| August 2009 | $2.93 | $5.32 |
| July 2009 | $2.51 | $4.55 |
| June 2009 | $2.52 | $4.57 |
| May 2009 | $2.42 | $4.39 |
| April 2009 | $1.59 | $2.88 |
| March 2009 | $1.37 | $2.48 |
| February 2009 | $1.31 | $2.38 |
| January 2009 | $1.48 | $2.67 |
| December 2008 | $1.62 | $2.93 |
| November 2008 | $1.69 | $3.06 |
| October 2008 | $1.40 | $2.54 |
| September 2008 | $2.57 | $4.65 |
| August 2008 | $3.10 | $5.62 |
| July 2008 | $2.91 | $5.27 |
| June 2008 | $2.85 | $5.17 |
| May 2008 | $3.18 | $5.75 |
| April 2008 | $3.42 | $6.20 |
| March 2008 | $3.61 | $6.90 |
| February 2008 | $3.80 | $7.26 |
| January 2008 | $3.80 | $7.26 |
| December 2007 | $3.86 | $7.39 |
| November 2007 | $4.18 | $8.01 |
| October 2007 | $4.86 | $9.29 |
| September 2007 | $4.55 | $8.70 |
| August 2007 | $4.67 | $8.93 |
| July 2007 | $5.11 | $9.77 |
| June 2007 | $5.47 | $10.46 |
| May 2007 | $6.11 | $11.68 |
| April 2007 | $5.86 | $11.39 |
| March 2007 | $6.25 | $12.16 |
| February 2007 | $5.84 | $11.36 |
| January 2007 | $5.51 | $10.72 |
| December 2006 | $4.76 | $9.26 |
| November 2006 | $4.62 | $8.98 |
| October 2006 | $4.20 | $8.17 |
| September 2006 | $3.71 | $7.22 |
| August 2006 | $3.69 | $7.18 |
| July 2006 | $3.70 | $7.20 |
| June 2006 | $3.65 | $7.09 |
| May 2006 | $3.98 | $7.80 |
| April 2006 | $4.31 | $8.44 |
| March 2006 | $3.93 | $7.70 |
| February 2006 | $3.73 | $7.31 |
| January 2006 | $3.70 | $7.24 |
| December 2005 | $3.56 | $6.97 |
| November 2005 | $3.86 | $7.57 |
| October 2005 | $3.71 | $7.28 |
| September 2005 | $3.87 | $7.59 |
| August 2005 | $3.43 | $6.72 |
| July 2005 | $3.49 | $6.84 |
| June 2005 | $3.11 | $6.10 |
| May 2005 | $3.50 | $6.85 |
| April 2005 | $3.08 | $6.03 |
| March 2005 | $3.14 | $6.14 |
| February 2005 | $3.64 | $7.14 |
| January 2005 | $3.57 | $6.99 |
| December 2004 | $3.57 | $6.99 |
| November 2004 | $3.10 | $6.08 |
| October 2004 | $3.02 | $6.34 |
| September 2004 | $3.11 | $6.52 |
| August 2004 | $2.39 | $5.02 |
| July 2004 | $2.56 | $5.36 |
| June 2004 | $2.36 | $4.96 |
| May 2004 | $2.67 | $5.61 |
| April 2004 | $3.21 | $6.74 |
| March 2004 | $4.23 | $8.87 |
| February 2004 | $4.08 | $8.57 |
| January 2004 | $4.07 | $8.54 |
| December 2003 | $4.20 | $8.83 |
| November 2003 | $3.06 | $6.43 |
| October 2003 | $3.08 | $6.46 |
| September 2003 | $2.90 | $6.08 |
| August 2003 | $2.34 | $4.90 |
| July 2003 | $2.65 | $5.57 |
| June 2003 | $2.85 | $5.99 |
| May 2003 | $2.50 | $5.25 |
| April 2003 | $2.58 | $5.41 |
| March 2003 | $2.24 | $4.70 |
| February 2003 | $2.22 | $4.66 |
| January 2003 | $1.88 | $3.95 |
| December 2002 | $1.36 | $2.85 |
| November 2002 | $1.45 | $3.04 |
| October 2002 | $1.23 | $2.58 |
| September 2002 | $0.81 | $1.71 |
| August 2002 | $0.81 | $1.71 |
| July 2002 | $0.74 | $1.56 |
| June 2002 | $0.67 | $1.41 |
| May 2002 | $0.71 | $1.49 |
| April 2002 | $1.23 | $2.58 |
| March 2002 | $1.14 | $2.39 |
| February 2002 | $1.28 | $2.69 |
| January 2002 | $2.27 | $4.76 |
| December 2001 | $3.06 | $6.42 |
| November 2001 | $3.34 | $7.02 |
| October 2001 | $3.97 | $8.33 |
| September 2001 | $4.15 | $8.72 |
| August 2001 | $6.33 | $13.28 |
| July 2001 | $6.71 | $14.09 |
| June 2001 | $11.52 | $24.18 |
| May 2001 | $12.53 | $26.30 |
| April 2001 | $12.65 | $27.60 |
| March 2001 | $11.69 | $25.50 |
| February 2001 | $12.92 | $28.18 |
| January 2001 | $13.87 | $30.27 |
| December 2000 | $9.39 | $20.48 |
| November 2000 | $8.66 | $18.90 |
| October 2000 | $9.78 | $21.33 |
| September 2000 | $9.28 | $20.24 |
| August 2000 | $9.75 | $21.27 |
| July 2000 | $9.92 | $21.64 |
| June 2000 | $9.67 | $21.09 |
| May 2000 | $8.66 | $18.90 |
| April 2000 | $8.55 | $19.26 |
| March 2000 | $10.22 | $23.04 |
| February 2000 | $11.50 | $25.90 |
| January 2000 | $9.85 | $22.19 |
| December 1999 | $10.25 | $23.10 |
| November 1999 | $10.17 | $22.92 |
| October 1999 | $9.47 | $21.33 |
| September 1999 | $8.60 | $19.38 |
| August 1999 | $7.68 | $17.31 |
| July 1999 | $7.25 | $16.34 |
| June 1999 | $8.22 | $18.53 |
| May 1999 | $9.11 | $20.54 |
| April 1999 | $10.99 | $25.11 |
| March 1999 | $7.57 | $17.31 |
| February 1999 | $7.31 | $16.70 |
| January 1999 | $6.67 | $15.24 |
| December 1998 | $8.85 | $20.24 |
| November 1998 | $10.32 | $23.59 |
| October 1998 | $8.68 | $20.36 |
| September 1998 | $8.06 | $18.90 |
| August 1998 | $7.59 | $17.80 |
| July 1998 | $10.37 | $24.32 |
| June 1998 | $9.54 | $22.37 |
| May 1998 | $9.46 | $22.19 |
| April 1998 | $12.09 | $28.34 |
| March 1998 | $12.53 | $29.38 |
| February 1998 | $12.17 | $28.52 |
| January 1998 | $11.10 | $26.03 |
| December 1997 | $11.39 | $26.70 |
| November 1997 | $11.18 | $26.21 |
| October 1997 | $10.24 | $24.01 |
| September 1997 | $13.33 | $31.88 |
| August 1997 | $13.36 | $31.94 |
| July 1997 | $14.48 | $34.62 |
| June 1997 | $13.26 | $31.69 |
| May 1997 | $13.41 | $32.06 |
| April 1997 | $12.39 | $29.62 |
| March 1997 | $12.24 | $29.26 |
| February 1997 | $11.68 | $27.92 |
| January 1997 | $12.24 | $29.26 |
| December 1996 | $11.22 | $26.82 |
| November 1996 | $10.63 | $29.38 |
| October 1996 | $9.26 | $25.60 |
| September 1996 | $9.01 | $25.48 |
| August 1996 | $7.98 | $22.55 |
| July 1996 | $8.23 | $23.28 |
| June 1996 | $9.92 | $28.04 |
| May 1996 | $9.70 | $27.43 |
| April 1996 | $9.92 | $28.04 |
| March 1996 | $9.44 | $26.70 |
| February 1996 | $8.97 | $25.36 |
| January 1996 | $10.09 | $28.52 |
| December 1995 | $9.27 | $26.21 |
| November 1995 | $7.80 | $25.48 |
| October 1995 | $6.53 | $21.33 |
| September 1995 | $6.33 | $21.09 |
| August 1995 | $5.89 | $19.63 |
| July 1995 | $6.15 | $20.48 |
| June 1995 | $5.27 | $17.55 |
| May 1995 | $5.71 | $19.02 |
| April 1995 | $5.34 | $17.80 |
| March 1995 | $5.31 | $17.68 |
| February 1995 | $3.33 | $11.09 |
| January 1995 | $4.68 | $15.60 |
| December 1994 | $6.26 | $20.84 |
| November 1994 | $7.61 | $25.36 |
| October 1994 | $7.50 | $24.99 |
| September 1994 | $8.68 | $29.26 |
| August 1994 | $9.22 | $31.08 |
| July 1994 | $7.70 | $25.96 |
| June 1994 | $6.47 | $21.82 |
| May 1994 | $9.08 | $30.60 |
| April 1994 | $7.67 | $25.84 |
| March 1994 | $9.08 | $30.60 |
| February 1994 | $10.16 | $34.25 |
| January 1994 | $12.77 | $43.03 |
| December 1993 | $11.39 | $38.40 |
| November 1993 | $8.50 | $28.65 |
BBAR
Price: $9.68
52 week price:
5-year range yield:
Forward Dividend Yield: 2.32%
Payout Ratio: 74.99%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 16.83
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 440300
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3