Banco BBVA Argentina S.A. ( BBAR) - Price History
Monthly price history for BBAR (Banco BBVA Argentina S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.87 | $20.87 |
| June 2026 | $19.53 | $19.61 |
| May 2026 | $18.26 | $18.35 |
| April 2026 | $14.19 | $14.26 |
| March 2026 | $15.95 | $16.06 |
| February 2026 | $14.84 | $14.99 |
| January 2026 | $19.98 | $20.22 |
| December 2025 | $17.82 | $18.07 |
| November 2025 | $15.81 | $16.06 |
| October 2025 | $16.27 | $16.57 |
| September 2025 | $8.14 | $8.32 |
| August 2025 | $11.94 | $12.25 |
| July 2025 | $15.44 | $15.86 |
| June 2025 | $16.02 | $16.46 |
| May 2025 | $19.14 | $19.66 |
| April 2025 | $19.67 | $20.21 |
| March 2025 | $17.64 | $18.12 |
| February 2025 | $18.26 | $18.76 |
| January 2025 | $21.27 | $21.85 |
| December 2024 | $18.56 | $19.06 |
| November 2024 | $16.14 | $16.58 |
| October 2024 | $13.40 | $13.77 |
| September 2024 | $10.10 | $10.37 |
| August 2024 | $9.97 | $10.24 |
| July 2024 | $8.43 | $9.18 |
| June 2024 | $8.07 | $9.25 |
| May 2024 | $9.40 | $11.29 |
| April 2024 | $7.96 | $9.56 |
| March 2024 | $7.06 | $8.48 |
| February 2024 | $5.20 | $6.34 |
| January 2024 | $4.95 | $6.03 |
| December 2023 | $4.46 | $5.44 |
| November 2023 | $4.59 | $5.59 |
| October 2023 | $3.22 | $3.92 |
| September 2023 | $3.40 | $4.15 |
| August 2023 | $4.62 | $5.72 |
| July 2023 | $4.44 | $5.66 |
| June 2023 | $4.76 | $6.13 |
| May 2023 | $3.40 | $4.38 |
| April 2023 | $3.32 | $4.28 |
| March 2023 | $3.04 | $3.92 |
| February 2023 | $3.97 | $5.11 |
| January 2023 | $3.61 | $4.65 |
| December 2022 | $3.03 | $3.90 |
| November 2022 | $2.50 | $3.23 |
| October 2022 | $2.31 | $3.01 |
| September 2022 | $2.30 | $3.01 |
| August 2022 | $2.21 | $2.95 |
| July 2022 | $2 | $2.68 |
| June 2022 | $1.69 | $2.39 |
| May 2022 | $2.16 | $3.06 |
| April 2022 | $2.10 | $2.97 |
| March 2022 | $2.50 | $3.55 |
| February 2022 | $2.28 | $3.23 |
| January 2022 | $2.39 | $3.39 |
| December 2021 | $2.22 | $3.15 |
| November 2021 | $2.10 | $2.97 |
| October 2021 | $2.68 | $3.80 |
| September 2021 | $2.74 | $3.89 |
| August 2021 | $3.07 | $4.35 |
| July 2021 | $2.16 | $3.06 |
| June 2021 | $2.29 | $3.25 |
| May 2021 | $2.38 | $3.37 |
| April 2021 | $1.85 | $2.62 |
| March 2021 | $1.93 | $2.73 |
| February 2021 | $1.91 | $2.71 |
| January 2021 | $1.90 | $2.69 |
| December 2020 | $2.26 | $3.21 |
| November 2020 | $2.26 | $3.20 |
| October 2020 | $1.72 | $2.43 |
| September 2020 | $1.78 | $2.52 |
| August 2020 | $2.38 | $3.37 |
| July 2020 | $2.92 | $4.14 |
| June 2020 | $2.65 | $3.75 |
| May 2020 | $2.24 | $3.17 |
| April 2020 | $1.84 | $2.61 |
| March 2020 | $1.85 | $2.62 |
| February 2020 | $2.84 | $4.03 |
| January 2020 | $3.30 | $4.68 |
| December 2019 | $3.93 | $5.57 |
| November 2019 | $2.76 | $3.91 |
| October 2019 | $2.47 | $3.50 |
| September 2019 | $3.06 | $4.33 |
| August 2019 | $2.98 | $4.22 |
| July 2019 | $8.18 | $11.59 |
| June 2019 | $7.99 | $11.32 |
| May 2019 | $6.32 | $8.96 |
| April 2019 | $5.48 | $8.02 |
| March 2019 | $6.50 | $9.51 |
| February 2019 | $7.57 | $11.08 |
| January 2019 | $9.26 | $13.55 |
| December 2018 | $7.74 | $11.33 |
| November 2018 | $8.08 | $11.83 |
| October 2018 | $7.49 | $10.97 |
| September 2018 | $7.97 | $11.67 |
| August 2018 | $5.82 | $8.52 |
| July 2018 | $9.31 | $13.63 |
| June 2018 | $8.44 | $12.36 |
| May 2018 | $9.80 | $14.35 |
| April 2018 | $15.02 | $22.25 |
| March 2018 | $15.39 | $22.81 |
| February 2018 | $15.84 | $23.48 |
| January 2018 | $17.07 | $25.29 |
| December 2017 | $17 | $25.20 |
| November 2017 | $14.20 | $21.05 |
| October 2017 | $14.87 | $22.04 |
| September 2017 | $13.76 | $20.39 |
| August 2017 | $11.59 | $17.18 |
| July 2017 | $10.40 | $15.67 |
| June 2017 | $12.57 | $18.93 |
| May 2017 | $13.21 | $19.90 |
| April 2017 | $12.15 | $18.30 |
| March 2017 | $12.23 | $18.42 |
| February 2017 | $10.92 | $16.44 |
| January 2017 | $12.17 | $18.33 |
| December 2016 | $11.57 | $17.43 |
| November 2016 | $11.58 | $17.45 |
| October 2016 | $13.03 | $19.63 |
| September 2016 | $13.20 | $19.89 |
| August 2016 | $13.38 | $20.15 |
| July 2016 | $13.35 | $20.11 |
| June 2016 | $13.48 | $20.63 |
| May 2016 | $12.37 | $18.94 |
| April 2016 | $13.78 | $21.10 |
| March 2016 | $13.04 | $19.97 |
| February 2016 | $14.61 | $22.52 |
| January 2016 | $13.09 | $20.18 |
| December 2015 | $12.38 | $19.08 |
| November 2015 | $13.73 | $21.16 |
| October 2015 | $15.08 | $23.25 |
| September 2015 | $10.06 | $15.51 |
| August 2015 | $10.74 | $16.55 |
| July 2015 | $9.69 | $14.94 |
| June 2015 | $10.30 | $15.88 |
| May 2015 | $10.49 | $16.17 |
| April 2015 | $12.51 | $19.28 |
| March 2015 | $13.25 | $20.42 |
| February 2015 | $10.94 | $16.86 |
| January 2015 | $9.18 | $14.15 |
| December 2014 | $8.94 | $13.79 |
| November 2014 | $9.35 | $14.42 |
| October 2014 | $8.58 | $13.22 |
| September 2014 | $8.38 | $12.92 |
| August 2014 | $6.87 | $10.59 |
| July 2014 | $8.37 | $12.90 |
| June 2014 | $7.54 | $11.64 |
| May 2014 | $6.22 | $9.60 |
| April 2014 | $6.35 | $9.80 |
| March 2014 | $5.42 | $8.37 |
| February 2014 | $4.53 | $7 |
| January 2014 | $3.77 | $5.82 |
| December 2013 | $4.51 | $6.96 |
| November 2013 | $5.93 | $9.15 |
| October 2013 | $4.70 | $7.25 |
| September 2013 | $4.29 | $6.63 |
| August 2013 | $3.15 | $4.87 |
| July 2013 | $2.62 | $4.05 |
| June 2013 | $2.41 | $3.72 |
| May 2013 | $2.64 | $4.07 |
| April 2013 | $2.91 | $4.49 |
| March 2013 | $2.69 | $4.15 |
| February 2013 | $2.62 | $4.04 |
| January 2013 | $3.07 | $4.74 |
| December 2012 | $3.26 | $5.03 |
| November 2012 | $2.75 | $4.25 |
| October 2012 | $2.36 | $3.65 |
| September 2012 | $2.66 | $4.10 |
| August 2012 | $2.30 | $3.55 |
| July 2012 | $2.21 | $3.41 |
| June 2012 | $2.16 | $3.33 |
| May 2012 | $2.49 | $3.85 |
| April 2012 | $3.15 | $4.87 |
| March 2012 | $3.90 | $6.03 |
| February 2012 | $3.93 | $6.07 |
| January 2012 | $3.98 | $6.15 |
| December 2011 | $3.15 | $4.87 |
| November 2011 | $3.46 | $5.34 |
| October 2011 | $4.02 | $6.21 |
| September 2011 | $3.56 | $5.50 |
| August 2011 | $5.15 | $7.95 |
| July 2011 | $6.42 | $9.91 |
| June 2011 | $6.67 | $10.30 |
| May 2011 | $5.77 | $8.91 |
| April 2011 | $6.74 | $10.41 |
| March 2011 | $6.43 | $10.97 |
| February 2011 | $6.95 | $11.86 |
| January 2011 | $6.40 | $10.93 |
| December 2010 | $6.80 | $11.60 |
| November 2010 | $6.62 | $11.29 |
| October 2010 | $7.06 | $12.05 |
| September 2010 | $5.80 | $9.90 |
| August 2010 | $4.67 | $7.97 |
| July 2010 | $4.63 | $7.90 |
| June 2010 | $3.70 | $6.32 |
| May 2010 | $3.10 | $5.91 |
| April 2010 | $3.63 | $6.94 |
| March 2010 | $3.88 | $7.40 |
| February 2010 | $3.18 | $6.08 |
| January 2010 | $3.32 | $6.35 |
| December 2009 | $3.29 | $6.29 |
| November 2009 | $3.20 | $6.12 |
| October 2009 | $3.33 | $6.36 |
| September 2009 | $2.96 | $5.65 |
| August 2009 | $2.49 | $5.45 |
| July 2009 | $2.13 | $4.67 |
| June 2009 | $2.14 | $4.69 |
| May 2009 | $2.05 | $4.50 |
| April 2009 | $1.35 | $2.95 |
| March 2009 | $1.16 | $2.54 |
| February 2009 | $1.11 | $2.44 |
| January 2009 | $1.25 | $2.74 |
| December 2008 | $1.37 | $3 |
| November 2008 | $1.43 | $3.14 |
| October 2008 | $1.19 | $2.60 |
| September 2008 | $2.18 | $4.77 |
| August 2008 | $2.63 | $5.76 |
| July 2008 | $2.46 | $5.40 |
| June 2008 | $2.42 | $5.30 |
| May 2008 | $2.69 | $5.90 |
| April 2008 | $2.90 | $6.36 |
| March 2008 | $3.06 | $7.08 |
| February 2008 | $3.22 | $7.45 |
| January 2008 | $3.22 | $7.45 |
| December 2007 | $3.28 | $7.58 |
| November 2007 | $3.55 | $8.21 |
| October 2007 | $4.12 | $9.53 |
| September 2007 | $3.86 | $8.92 |
| August 2007 | $3.96 | $9.16 |
| July 2007 | $4.34 | $10.02 |
| June 2007 | $4.64 | $10.73 |
| May 2007 | $5.18 | $11.98 |
| April 2007 | $4.98 | $11.68 |
| March 2007 | $5.31 | $12.47 |
| February 2007 | $4.96 | $11.65 |
| January 2007 | $4.68 | $10.99 |
| December 2006 | $4.05 | $9.50 |
| November 2006 | $3.92 | $9.21 |
| October 2006 | $3.57 | $8.38 |
| September 2006 | $3.15 | $7.40 |
| August 2006 | $3.14 | $7.36 |
| July 2006 | $3.14 | $7.38 |
| June 2006 | $3.10 | $7.27 |
| May 2006 | $3.38 | $8 |
| April 2006 | $3.66 | $8.65 |
| March 2006 | $3.34 | $7.90 |
| February 2006 | $3.17 | $7.50 |
| January 2006 | $3.14 | $7.42 |
| December 2005 | $3.02 | $7.15 |
| November 2005 | $3.28 | $7.76 |
| October 2005 | $3.16 | $7.46 |
| September 2005 | $3.29 | $7.78 |
| August 2005 | $2.91 | $6.89 |
| July 2005 | $2.96 | $7.01 |
| June 2005 | $2.64 | $6.25 |
| May 2005 | $2.97 | $7.02 |
| April 2005 | $2.61 | $6.18 |
| March 2005 | $2.66 | $6.30 |
| February 2005 | $3.10 | $7.32 |
| January 2005 | $3.03 | $7.17 |
| December 2004 | $3.03 | $7.17 |
| November 2004 | $2.64 | $6.23 |
| October 2004 | $2.57 | $6.50 |
| September 2004 | $2.64 | $6.69 |
| August 2004 | $2.04 | $5.15 |
| July 2004 | $2.18 | $5.50 |
| June 2004 | $2.01 | $5.09 |
| May 2004 | $2.27 | $5.75 |
| April 2004 | $2.73 | $6.91 |
| March 2004 | $3.60 | $9.10 |
| February 2004 | $3.48 | $8.79 |
| January 2004 | $3.46 | $8.76 |
| December 2003 | $3.58 | $9.05 |
| November 2003 | $2.61 | $6.59 |
| October 2003 | $2.62 | $6.62 |
| September 2003 | $2.46 | $6.23 |
| August 2003 | $1.99 | $5.03 |
| July 2003 | $2.26 | $5.71 |
| June 2003 | $2.43 | $6.14 |
| May 2003 | $2.13 | $5.38 |
| April 2003 | $2.20 | $5.55 |
| March 2003 | $1.91 | $4.82 |
| February 2003 | $1.89 | $4.78 |
| January 2003 | $1.60 | $4.05 |
| December 2002 | $1.16 | $2.92 |
| November 2002 | $1.23 | $3.12 |
| October 2002 | $1.05 | $2.65 |
| September 2002 | $0.69 | $1.75 |
| August 2002 | $0.69 | $1.75 |
| July 2002 | $0.63 | $1.60 |
| June 2002 | $0.57 | $1.45 |
| May 2002 | $0.60 | $1.53 |
| April 2002 | $1.05 | $2.65 |
| March 2002 | $0.97 | $2.45 |
| February 2002 | $1.09 | $2.76 |
| January 2002 | $1.93 | $4.88 |
| December 2001 | $2.60 | $6.58 |
| November 2001 | $2.85 | $7.20 |
| October 2001 | $3.38 | $8.54 |
| September 2001 | $3.54 | $8.94 |
| August 2001 | $5.39 | $13.62 |
| July 2001 | $5.71 | $14.45 |
| June 2001 | $9.81 | $24.80 |
| May 2001 | $10.66 | $26.97 |
| April 2001 | $10.78 | $28.30 |
| March 2001 | $9.96 | $26.15 |
| February 2001 | $11 | $28.90 |
| January 2001 | $11.82 | $31.04 |
| December 2000 | $8 | $21 |
| November 2000 | $7.38 | $19.38 |
| October 2000 | $8.33 | $21.88 |
| September 2000 | $7.90 | $20.75 |
| August 2000 | $8.30 | $21.81 |
| July 2000 | $8.45 | $22.19 |
| June 2000 | $8.23 | $21.62 |
| May 2000 | $7.38 | $19.38 |
| April 2000 | $7.29 | $19.75 |
| March 2000 | $8.72 | $23.62 |
| February 2000 | $9.80 | $26.56 |
| January 2000 | $8.39 | $22.75 |
| December 1999 | $8.74 | $23.69 |
| November 1999 | $8.67 | $23.50 |
| October 1999 | $8.07 | $21.88 |
| September 1999 | $7.33 | $19.88 |
| August 1999 | $6.55 | $17.75 |
| July 1999 | $6.18 | $16.75 |
| June 1999 | $7.01 | $19 |
| May 1999 | $7.77 | $21.06 |
| April 1999 | $9.37 | $25.75 |
| March 1999 | $6.46 | $17.75 |
| February 1999 | $6.23 | $17.12 |
| January 1999 | $5.69 | $15.62 |
| December 1998 | $7.55 | $20.75 |
| November 1998 | $8.80 | $24.19 |
| October 1998 | $7.41 | $20.88 |
| September 1998 | $6.88 | $19.38 |
| August 1998 | $6.48 | $18.25 |
| July 1998 | $8.85 | $24.94 |
| June 1998 | $8.14 | $22.94 |
| May 1998 | $8.08 | $22.75 |
| April 1998 | $10.32 | $29.06 |
| March 1998 | $10.69 | $30.12 |
| February 1998 | $10.38 | $29.25 |
| January 1998 | $9.47 | $26.69 |
| December 1997 | $9.72 | $27.38 |
| November 1997 | $9.54 | $26.88 |
| October 1997 | $8.74 | $24.62 |
| September 1997 | $11.38 | $32.69 |
| August 1997 | $11.41 | $32.75 |
| July 1997 | $12.36 | $35.50 |
| June 1997 | $11.32 | $32.50 |
| May 1997 | $11.45 | $32.88 |
| April 1997 | $10.58 | $30.38 |
| March 1997 | $10.45 | $30 |
| February 1997 | $9.97 | $28.62 |
| January 1997 | $10.45 | $30 |
| December 1996 | $9.58 | $27.50 |
| November 1996 | $9.08 | $30.12 |
| October 1996 | $7.91 | $26.25 |
| September 1996 | $7.70 | $26.12 |
| August 1996 | $6.81 | $23.12 |
| July 1996 | $7.04 | $23.88 |
| June 1996 | $8.47 | $28.75 |
| May 1996 | $8.29 | $28.12 |
| April 1996 | $8.47 | $28.75 |
| March 1996 | $8.07 | $27.38 |
| February 1996 | $7.66 | $26 |
| January 1996 | $8.62 | $29.25 |
| December 1995 | $7.92 | $26.88 |
| November 1995 | $6.67 | $26.12 |
| October 1995 | $5.58 | $21.88 |
| September 1995 | $5.41 | $21.62 |
| August 1995 | $5.04 | $20.12 |
| July 1995 | $5.26 | $21 |
| June 1995 | $4.50 | $18 |
| May 1995 | $4.88 | $19.50 |
| April 1995 | $4.57 | $18.25 |
| March 1995 | $4.54 | $18.12 |
| February 1995 | $2.85 | $11.38 |
| January 1995 | $4 | $16 |
| December 1994 | $5.35 | $21.38 |
| November 1994 | $6.51 | $26 |
| October 1994 | $6.41 | $25.62 |
| September 1994 | $7.42 | $30 |
| August 1994 | $7.89 | $31.88 |
| July 1994 | $6.59 | $26.62 |
| June 1994 | $5.54 | $22.38 |
| May 1994 | $7.76 | $31.38 |
| April 1994 | $6.56 | $26.50 |
| March 1994 | $7.76 | $31.38 |
| February 1994 | $8.69 | $35.12 |
| January 1994 | $10.92 | $44.12 |
| December 1993 | $9.74 | $39.38 |
| November 1993 | $7.27 | $29.38 |
BBAR
Price: $20.87
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: 933.45%
Payout Ratio Range:
Dividend Per Share: 0.91 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 16.83
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Argentina
Volume: 440300
Market Capitalization: 4.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%