Banco Bradesco S.A. ( BBD) - Price History
Monthly price history for BBD (Banco Bradesco S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.15 | $3.15 |
| July 2026 | $3.61 | $3.61 |
| June 2026 | $3.40 | $3.47 |
| May 2026 | $3.42 | $3.49 |
| April 2026 | $3.79 | $3.88 |
| March 2026 | $3.51 | $3.65 |
| February 2026 | $3.93 | $4.09 |
| January 2026 | $3.89 | $4.05 |
| December 2025 | $3.19 | $3.33 |
| November 2025 | $3.47 | $3.70 |
| October 2025 | $3.17 | $3.38 |
| September 2025 | $3.11 | $3.38 |
| August 2025 | $2.86 | $3.11 |
| July 2025 | $2.54 | $2.77 |
| June 2025 | $2.79 | $3.09 |
| May 2025 | $2.59 | $2.88 |
| April 2025 | $2.21 | $2.46 |
| March 2025 | $1.97 | $2.23 |
| February 2025 | $1.72 | $1.95 |
| January 2025 | $1.86 | $2.11 |
| December 2024 | $1.64 | $1.91 |
| November 2024 | $1.82 | $2.13 |
| October 2024 | $2.11 | $2.47 |
| September 2024 | $2.24 | $2.66 |
| August 2024 | $2.34 | $2.78 |
| July 2024 | $1.86 | $2.22 |
| June 2024 | $1.88 | $2.24 |
| May 2024 | $2 | $2.46 |
| April 2024 | $2.19 | $2.70 |
| March 2024 | $2.32 | $2.86 |
| February 2024 | $2.25 | $2.78 |
| January 2024 | $2.50 | $3.10 |
| December 2023 | $2.82 | $3.50 |
| November 2023 | $2.58 | $3.33 |
| October 2023 | $2.16 | $2.79 |
| September 2023 | $2.20 | $2.85 |
| August 2023 | $2.30 | $2.99 |
| July 2023 | $2.72 | $3.53 |
| June 2023 | $2.66 | $3.46 |
| May 2023 | $2.34 | $3.08 |
| April 2023 | $2.12 | $2.80 |
| March 2023 | $1.98 | $2.62 |
| February 2023 | $1.91 | $2.53 |
| January 2023 | $2.10 | $2.79 |
| December 2022 | $2.08 | $2.88 |
| November 2022 | $2.15 | $2.97 |
| October 2022 | $2.74 | $3.79 |
| September 2022 | $2.66 | $3.68 |
| August 2022 | $2.62 | $3.63 |
| July 2022 | $2.39 | $3.32 |
| June 2022 | $2.34 | $3.26 |
| May 2022 | $3.02 | $4.25 |
| April 2022 | $2.56 | $3.60 |
| March 2022 | $3.29 | $5.10 |
| February 2022 | $2.73 | $4.25 |
| January 2022 | $3.04 | $4.72 |
| December 2021 | $2.42 | $3.76 |
| November 2021 | $2.46 | $3.87 |
| October 2021 | $2.44 | $3.85 |
| September 2021 | $2.67 | $4.21 |
| August 2021 | $3.12 | $4.93 |
| July 2021 | $3.25 | $5.14 |
| June 2021 | $3.49 | $5.64 |
| May 2021 | $3.45 | $5.59 |
| April 2021 | $2.96 | $4.78 |
| March 2021 | $3.19 | $5.69 |
| February 2021 | $2.81 | $5.01 |
| January 2021 | $3.07 | $5.49 |
| December 2020 | $3.56 | $6.36 |
| November 2020 | $3.02 | $5.49 |
| October 2020 | $2.33 | $4.24 |
| September 2020 | $2.28 | $4.15 |
| August 2020 | $2.50 | $4.56 |
| July 2020 | $2.80 | $5.11 |
| June 2020 | $2.53 | $4.61 |
| May 2020 | $2.29 | $4.19 |
| April 2020 | $2.33 | $4.26 |
| March 2020 | $2.68 | $5.40 |
| February 2020 | $4.48 | $9.02 |
| January 2020 | $5.03 | $10.16 |
| December 2019 | $5.90 | $11.91 |
| November 2019 | $5.09 | $10.45 |
| October 2019 | $5.68 | $11.66 |
| September 2019 | $5.11 | $10.83 |
| August 2019 | $5.01 | $10.64 |
| July 2019 | $5.67 | $12.03 |
| June 2019 | $6.12 | $13.07 |
| May 2019 | $5.83 | $12.46 |
| April 2019 | $5.64 | $12.06 |
| March 2019 | $5.66 | $14.52 |
| February 2019 | $5.95 | $15.28 |
| January 2019 | $6.44 | $16.53 |
| December 2018 | $5.12 | $13.16 |
| November 2018 | $5.05 | $13.26 |
| October 2018 | $4.65 | $12.20 |
| September 2018 | $3.59 | $9.42 |
| August 2018 | $3.51 | $9.24 |
| July 2018 | $4.09 | $10.76 |
| June 2018 | $3.44 | $9.13 |
| May 2018 | $3.94 | $10.45 |
| April 2018 | $4.91 | $13.04 |
| March 2018 | $5.95 | $17.39 |
| February 2018 | $5.98 | $17.48 |
| January 2018 | $6.36 | $18.59 |
| December 2017 | $5.12 | $14.99 |
| November 2017 | $4.77 | $14.33 |
| October 2017 | $5.15 | $15.48 |
| September 2017 | $5.39 | $16.21 |
| August 2017 | $5.18 | $15.58 |
| July 2017 | $4.68 | $14.08 |
| June 2017 | $4.10 | $12.44 |
| May 2017 | $4.09 | $12.42 |
| April 2017 | $4.63 | $15.45 |
| March 2017 | $4.49 | $14.99 |
| February 2017 | $4.63 | $15.48 |
| January 2017 | $4.52 | $15.12 |
| December 2016 | $3.81 | $12.75 |
| November 2016 | $3.74 | $12.66 |
| October 2016 | $4.50 | $15.24 |
| September 2016 | $3.83 | $13.28 |
| August 2016 | $3.77 | $13.06 |
| July 2016 | $3.67 | $12.74 |
| June 2016 | $3.29 | $11.44 |
| May 2016 | $2.62 | $9.16 |
| April 2016 | $3.12 | $10.94 |
| March 2016 | $2.83 | $10.91 |
| February 2016 | $2.01 | $7.76 |
| January 2016 | $1.73 | $6.69 |
| December 2015 | $1.82 | $7.04 |
| November 2015 | $1.94 | $7.85 |
| October 2015 | $1.97 | $7.96 |
| September 2015 | $1.94 | $7.85 |
| August 2015 | $2.30 | $9.33 |
| July 2015 | $2.87 | $11.62 |
| June 2015 | $3.30 | $13.41 |
| May 2015 | $3.15 | $12.88 |
| April 2015 | $3.83 | $15.65 |
| March 2015 | $3.32 | $13.59 |
| February 2015 | $3.93 | $19.30 |
| January 2015 | $3.70 | $18.27 |
| December 2014 | $3.96 | $19.58 |
| November 2014 | $4.50 | $22.66 |
| October 2014 | $4.35 | $21.93 |
| September 2014 | $4.14 | $20.86 |
| August 2014 | $5.29 | $26.70 |
| July 2014 | $4.43 | $22.37 |
| June 2014 | $4.21 | $21.26 |
| May 2014 | $4.01 | $20.42 |
| April 2014 | $4.28 | $21.77 |
| March 2014 | $3.93 | $20.01 |
| February 2014 | $3.37 | $17.20 |
| January 2014 | $3 | $15.42 |
| December 2013 | $3.56 | $18.34 |
| November 2013 | $3.72 | $19.43 |
| October 2013 | $4.04 | $21.11 |
| September 2013 | $3.89 | $20.32 |
| August 2013 | $3.25 | $17.01 |
| July 2013 | $3.42 | $17.89 |
| June 2013 | $3.64 | $19.05 |
| May 2013 | $4.47 | $23.62 |
| April 2013 | $4.60 | $24.29 |
| March 2013 | $4.72 | $24.92 |
| February 2013 | $4.52 | $26.31 |
| January 2013 | $4.61 | $26.91 |
| December 2012 | $4.36 | $25.43 |
| November 2012 | $4.16 | $24.66 |
| October 2012 | $3.86 | $22.93 |
| September 2012 | $3.96 | $23.53 |
| August 2012 | $4.05 | $24.04 |
| July 2012 | $3.78 | $22.46 |
| June 2012 | $3.66 | $21.77 |
| May 2012 | $3.58 | $21.43 |
| April 2012 | $3.91 | $23.47 |
| March 2012 | $4.27 | $25.62 |
| February 2012 | $4.42 | $26.56 |
| January 2012 | $4.35 | $26.18 |
| December 2011 | $4.06 | $24.42 |
| November 2011 | $3.93 | $24.16 |
| October 2011 | $4.33 | $26.65 |
| September 2011 | $3.52 | $21.65 |
| August 2011 | $4.24 | $26.13 |
| July 2011 | $4.57 | $28.16 |
| June 2011 | $4.86 | $30 |
| May 2011 | $4.70 | $29.16 |
| April 2011 | $4.77 | $29.62 |
| March 2011 | $4.89 | $30.38 |
| February 2011 | $4.61 | $28.67 |
| January 2011 | $4.42 | $27.70 |
| December 2010 | $4.74 | $29.71 |
| November 2010 | $4.61 | $29.37 |
| October 2010 | $4.78 | $30.45 |
| September 2010 | $4.68 | $29.84 |
| August 2010 | $4.05 | $25.81 |
| July 2010 | $4.28 | $27.28 |
| June 2010 | $3.64 | $25.54 |
| May 2010 | $3.73 | $26.32 |
| April 2010 | $4.24 | $29.99 |
| March 2010 | $4.20 | $29.68 |
| February 2010 | $3.94 | $27.88 |
| January 2010 | $3.76 | $26.67 |
| December 2009 | $4.97 | $38.74 |
| November 2009 | $4.74 | $37.54 |
| October 2009 | $4.41 | $34.90 |
| September 2009 | $4.45 | $35.24 |
| August 2009 | $3.62 | $28.72 |
| July 2009 | $3.52 | $27.94 |
| June 2009 | $3.28 | $26.17 |
| May 2009 | $3.39 | $27.05 |
| April 2009 | $2.72 | $21.76 |
| March 2009 | $2.20 | $17.54 |
| February 2009 | $1.93 | $15.45 |
| January 2009 | $1.98 | $15.86 |
| December 2008 | $2.18 | $17.48 |
| November 2008 | $2.29 | $18.85 |
| October 2008 | $2.52 | $20.73 |
| September 2008 | $3.47 | $28.52 |
| August 2008 | $3.96 | $32.62 |
| July 2008 | $4.57 | $37.61 |
| June 2008 | $4.40 | $36.25 |
| May 2008 | $5.14 | $42.54 |
| April 2008 | $4.83 | $40 |
| March 2008 | $3.96 | $49.18 |
| February 2008 | $4.47 | $55.61 |
| January 2008 | $3.85 | $47.92 |
| December 2007 | $4.47 | $56.69 |
| November 2007 | $4.49 | $56.96 |
| October 2007 | $4.76 | $60.50 |
| September 2007 | $4.10 | $52.03 |
| August 2007 | $3.44 | $43.72 |
| July 2007 | $3.63 | $46.13 |
| June 2007 | $3.36 | $42.71 |
| May 2007 | $3.52 | $44.98 |
| April 2007 | $2.94 | $37.59 |
| March 2007 | $2.80 | $71.64 |
| February 2007 | $2.55 | $65.18 |
| January 2007 | $2.81 | $72 |
| December 2006 | $2.79 | $71.48 |
| November 2006 | $2.60 | $66.81 |
| October 2006 | $2.38 | $63.40 |
| September 2006 | $2.17 | $59.08 |
| August 2006 | $2.12 | $57.97 |
| July 2006 | $2.17 | $59.40 |
| June 2006 | $2.01 | $55.08 |
| May 2006 | $1.91 | $54.12 |
| April 2006 | $2.37 | $67.44 |
| March 2006 | $2.24 | $63.62 |
| February 2006 | $2.57 | $73.45 |
| January 2006 | $2.47 | $70.76 |
| December 2005 | $1.80 | $51.64 |
| November 2005 | $1.90 | $108.77 |
| October 2005 | $1.31 | $91.93 |
| September 2005 | $1.24 | $86.66 |
| August 2005 | $1.08 | $75.43 |
| July 2005 | $0.88 | $61.69 |
| June 2005 | $0.89 | $62.70 |
| May 2005 | $0.73 | $56.64 |
| April 2005 | $0.71 | $54.74 |
| March 2005 | $0.66 | $51.38 |
| February 2005 | $0.73 | $56.21 |
| January 2005 | $0.56 | $43.58 |
| December 2004 | $0.57 | $44.40 |
| November 2004 | $0.48 | $115.37 |
| October 2004 | $0.44 | $107.84 |
| September 2004 | $0.38 | $93.36 |
| August 2004 | $0.36 | $86.49 |
| July 2004 | $0.34 | $81.65 |
| June 2004 | $0.33 | $81.40 |
| May 2004 | $0.31 | $76.09 |
| April 2004 | $0.29 | $72.02 |
| March 2004 | $0.35 | $85.30 |
| February 2004 | $0.36 | $44.87 |
| January 2004 | $0.36 | $44.73 |
| December 2003 | $0.38 | $46.79 |
| November 2003 | $0.33 | $42.45 |
| October 2003 | $0.29 | $37.18 |
| September 2003 | $0.28 | $35.74 |
| August 2003 | $0.30 | $38.04 |
| July 2003 | $0.28 | $35.70 |
| June 2003 | $0.26 | $33.10 |
| May 2003 | $0.24 | $35.45 |
| April 2003 | $0.25 | $36.49 |
| March 2003 | $0.21 | $30.47 |
| February 2003 | $0.17 | $25.33 |
| January 2003 | $0.17 | $25.05 |
| December 2002 | $0.18 | $26.40 |
| November 2002 | $0.16 | $23.05 |
| October 2002 | $0.16 | $23.56 |
| September 2002 | $0.13 | $18.76 |
| August 2002 | $0.20 | $29.85 |
| July 2002 | $37.50 | $5,622.78 |
| June 2002 | $57.87 | $8,675.77 |
| May 2002 | $77.35 | $11,596.98 |
| April 2002 | $86.43 | $12,958.75 |
| March 2002 | $88.66 | $13,292.60 |
| February 2002 | $86.28 | $12,936.79 |
| January 2002 | $73.83 | $11,069.85 |
| December 2001 | $75.30 | $11,289.49 |
| November 2001 | $66.74 | $10,011.18 |
BBD
Price: $3.15
52 week price:
Dividend Yield: 39.64%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 19.77%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 7.47
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Brazil
Volume: 24.4 million
Market Capitalization: 35.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 6.36%
DGR10: 13.43%
DGR20: 26.18%