Get 20% lifetime commission for referring investors to digrin.com
here.
Banco Bradesco S.A. ( BBDO) - Price History
Monthly price history for BBDO (Banco Bradesco S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.09 | $3.09 |
| June 2026 | $3 | $3 |
| May 2026 | $3.13 | $3.13 |
| April 2026 | $3.44 | $3.45 |
| March 2026 | $3.23 | $3.29 |
| February 2026 | $3.67 | $3.74 |
| January 2026 | $3.51 | $3.58 |
| December 2025 | $2.81 | $2.87 |
| November 2025 | $3.07 | $3.21 |
| October 2025 | $2.78 | $2.91 |
| September 2025 | $2.75 | $2.93 |
| August 2025 | $2.53 | $2.69 |
| July 2025 | $2.28 | $2.43 |
| June 2025 | $2.53 | $2.73 |
| May 2025 | $2.33 | $2.52 |
| April 2025 | $2.13 | $2.30 |
| March 2025 | $1.90 | $2.08 |
| February 2025 | $1.71 | $1.88 |
| January 2025 | $1.80 | $1.98 |
| December 2024 | $1.60 | $1.79 |
| November 2024 | $1.69 | $1.90 |
| October 2024 | $1.94 | $2.18 |
| September 2024 | $2.15 | $2.45 |
| August 2024 | $2.17 | $2.48 |
| July 2024 | $1.77 | $2.02 |
| June 2024 | $1.78 | $2.07 |
| May 2024 | $1.85 | $2.22 |
| April 2024 | $1.95 | $2.35 |
| March 2024 | $2.12 | $2.56 |
| February 2024 | $2.08 | $2.51 |
| January 2024 | $2.32 | $2.80 |
| December 2023 | $2.63 | $3.18 |
| November 2023 | $2.32 | $2.89 |
| October 2023 | $1.91 | $2.39 |
| September 2023 | $2.14 | $2.68 |
| August 2023 | $2.17 | $2.72 |
| July 2023 | $2.46 | $3.09 |
| June 2023 | $2.40 | $3.01 |
| May 2023 | $2.04 | $2.60 |
| April 2023 | $1.95 | $2.49 |
| March 2023 | $1.85 | $2.36 |
| February 2023 | $1.79 | $2.29 |
| January 2023 | $1.93 | $2.47 |
| December 2022 | $1.95 | $2.58 |
| November 2022 | $1.94 | $2.57 |
| October 2022 | $2.41 | $3.19 |
| September 2022 | $2.27 | $3.01 |
| August 2022 | $2.28 | $3.03 |
| July 2022 | $2.07 | $2.75 |
| June 2022 | $2.05 | $2.73 |
| May 2022 | $2.59 | $3.49 |
| April 2022 | $2.25 | $3.03 |
| March 2022 | $2.84 | $4.21 |
| February 2022 | $2.42 | $3.60 |
| January 2022 | $2.63 | $3.92 |
| December 2021 | $2.14 | $3.19 |
| November 2021 | $2.25 | $3.40 |
| October 2021 | $2.25 | $3.40 |
| September 2021 | $2.42 | $3.65 |
| August 2021 | $2.83 | $4.28 |
| July 2021 | $2.91 | $4.40 |
| June 2021 | $3.17 | $4.80 |
| May 2021 | $3.16 | $4.78 |
| April 2021 | $2.87 | $4.36 |
| March 2021 | $2.96 | $4.95 |
| February 2021 | $2.65 | $4.43 |
| January 2021 | $2.86 | $4.79 |
| December 2020 | $3.33 | $5.58 |
| November 2020 | $2.88 | $4.90 |
| October 2020 | $2.20 | $3.75 |
| September 2020 | $2.27 | $3.87 |
| August 2020 | $2.52 | $4.31 |
| July 2020 | $2.79 | $4.77 |
| June 2020 | $2.46 | $4.21 |
| May 2020 | $2.30 | $3.94 |
| April 2020 | $2.32 | $3.98 |
| March 2020 | $2.52 | $4.75 |
| February 2020 | $4.08 | $7.69 |
| January 2020 | $5.06 | $9.58 |
| December 2019 | $6.10 | $11.55 |
| November 2019 | $5.01 | $9.62 |
| October 2019 | $5.64 | $10.85 |
| September 2019 | $5.08 | $10.08 |
| August 2019 | $4.78 | $9.49 |
| July 2019 | $5.52 | $10.95 |
| June 2019 | $5.96 | $11.86 |
| May 2019 | $5.49 | $10.93 |
| April 2019 | $5.23 | $10.42 |
| March 2019 | $5.30 | $12.68 |
| February 2019 | $5.68 | $13.59 |
| January 2019 | $6.20 | $14.83 |
| December 2018 | $4.83 | $11.55 |
| November 2018 | $4.89 | $11.85 |
| October 2018 | $4.40 | $10.66 |
| September 2018 | $3.47 | $8.40 |
| August 2018 | $3.40 | $8.25 |
| July 2018 | $4.06 | $9.85 |
| June 2018 | $3.40 | $8.28 |
| May 2018 | $3.85 | $9.38 |
| April 2018 | $5 | $12.18 |
| March 2018 | $6.36 | $17.07 |
| February 2018 | $6.22 | $16.70 |
| January 2018 | $6.76 | $18.16 |
| December 2017 | $5.05 | $13.57 |
| November 2017 | $4.73 | $12.88 |
| October 2017 | $5.32 | $14.50 |
| September 2017 | $5.65 | $15.40 |
| August 2017 | $5.47 | $14.90 |
| July 2017 | $5.13 | $13.98 |
| June 2017 | $4.34 | $11.87 |
| May 2017 | $4.35 | $11.92 |
| April 2017 | $5.33 | $16.07 |
| March 2017 | $5.35 | $16.14 |
| February 2017 | $5.58 | $16.81 |
| January 2017 | $5.34 | $16.10 |
| December 2016 | $4.72 | $14.25 |
| November 2016 | $4.33 | $13.14 |
| October 2016 | $5.14 | $15.59 |
| September 2016 | $4.58 | $14.06 |
| August 2016 | $4.82 | $14.80 |
| July 2016 | $4.71 | $14.46 |
| June 2016 | $4.24 | $13.03 |
| May 2016 | $3.74 | $11.53 |
| April 2016 | $4.23 | $13.04 |
| March 2016 | $4.49 | $15.24 |
| February 2016 | $3.04 | $10.31 |
| January 2016 | $3.07 | $10.43 |
| December 2015 | $2.72 | $9.25 |
| November 2015 | $3.08 | $10.63 |
| October 2015 | $3.13 | $10.81 |
| September 2015 | $3.17 | $10.95 |
| August 2015 | $3.77 | $13.02 |
| July 2015 | $4.14 | $14.30 |
| June 2015 | $4.31 | $14.88 |
| May 2015 | $4.35 | $15.09 |
| April 2015 | $5.40 | $18.71 |
| March 2015 | $4.96 | $17.18 |
| February 2015 | $5.70 | $23.74 |
| January 2015 | $5.09 | $21.24 |
| December 2014 | $5.49 | $22.91 |
| November 2014 | $6.31 | $26.52 |
| October 2014 | $6.15 | $25.85 |
| September 2014 | $6.03 | $25.37 |
| August 2014 | $7.53 | $31.69 |
| July 2014 | $6.60 | $27.78 |
| June 2014 | $6.18 | $25.99 |
| May 2014 | $6.12 | $25.86 |
| April 2014 | $6.50 | $27.44 |
| March 2014 | $6.24 | $26.34 |
| February 2014 | $5.29 | $22.34 |
| January 2014 | $4.85 | $20.57 |
| December 2013 | $5.86 | $24.89 |
| November 2013 | $6.19 | $26.38 |
| October 2013 | $6.64 | $28.33 |
| September 2013 | $6.54 | $27.90 |
| August 2013 | $5.92 | $25.24 |
| July 2013 | $6.25 | $26.66 |
| June 2013 | $5.83 | $24.87 |
| May 2013 | $6.62 | $28.34 |
| April 2013 | $7.22 | $30.91 |
| March 2013 | $7.11 | $30.45 |
| February 2013 | $6.58 | $31 |
| January 2013 | $6.50 | $30.67 |
| December 2012 | $5.82 | $27.50 |
| November 2012 | $5.72 | $27.18 |
| October 2012 | $4.99 | $23.72 |
| September 2012 | $5.06 | $24.06 |
| August 2012 | $5.08 | $24.18 |
| July 2012 | $4.74 | $22.59 |
| June 2012 | $4.58 | $21.81 |
| May 2012 | $4.54 | $21.70 |
| April 2012 | $5.04 | $24.11 |
| March 2012 | $5.52 | $26.43 |
BBDO
Price: $3.09
52 week price:
Dividend Yield: 6.03%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 18.00%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 7.81
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Brazil
Volume: 20000
Market Capitalization: 31.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 16.74%
DGR10: 13.22%