BlackRock Municipal Income Investment Trust stock price and dividend history

The current dividend payout for stock BlackRock Municipal Income Investment Trust (BBF) as of July 14, 2020 is 0.72 USD. The current dividend yield for BBF as of July 14, 2020 is 4.77%. Average dividend growth rate for stock BlackRock Municipal Income Investment Trust (BBF) for past three years is -5.00%.

Dividend history for stock BBF (BlackRock Municipal Income Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Municipal Income Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-08-03 $0.051 Upcoming dividend
2020-06-12 2020-07-01 0.051 USD
(0.99%)
12.24 USD 12.24 USD
2020-05-14 2020-06-01 0.051 USD
(-0.98%)
11.48 USD 11.53 USD
2020-04-14 2020-05-01 0.051 USD 11.88 USD 11.98 USD
2020-03-13 2020-04-01 0.051 USD
(0.99%)
11.99 USD 12.14 USD
2020-02-13 2020-03-02 0.051 USD 13.81 USD 14.05 USD
2020-01-14 2020-02-03 0.051 USD
(-0.98%)
13.54 USD 13.82 USD
2019-12-13 2019-12-31 0.051 USD
(-5.56%)
13.28 USD 13.61 USD
2019-11-14 2019-12-02 0.054 USD 13.60 USD 13.99 USD
2019-10-11 2019-11-01 0.054 USD 14.03 USD 14.49 USD
2019-09-13 2019-10-01 0.054 USD 13.06 USD 13.54 USD
2019-08-14 2019-09-03 0.054 USD 13.51 USD 14.06 USD
2019-07-12 2019-08-01 0.054 USD
(-6.90%)
13.58 USD 14.18 USD
2019-06-13 2019-07-01 0.058 USD 13.62 USD 14.28 USD
2019-05-14 2019-06-03 0.058 USD 13.39 USD 14.10 USD
2019-04-12 2019-05-01 0.058 USD 12.90 USD 13.64 USD
2019-03-14 2019-04-01 0.058 USD 12.47 USD 13.24 USD
2019-02-14 2019-03-01 0.058 USD 12.13 USD 12.94 USD
2019-01-14 2019-02-01 0.058 USD 11.80 USD 12.64 USD
2018-12-12 2018-12-31 0.058 USD
(-4.13%)
11.44 USD 12.31 USD
2018-11-14 2018-12-03 0.061 USD 11.49 USD 12.42 USD
2018-10-12 2018-11-01 0.061 USD 11.58 USD 12.58 USD
2018-09-13 2018-10-01 0.061 USD 12.66 USD 13.82 USD
2018-08-14 2018-09-04 0.061 USD 12.52 USD 13.73 USD
2018-07-13 2018-08-01 0.061 USD
(-9.02%)
11.66 USD 12.84 USD
2018-06-14 2018-07-02 0.067 USD 11.80 USD 13.05 USD
2018-05-14 2018-06-01 0.067 USD 11.70 USD 13.01 USD
2018-04-13 2018-05-01 0.067 USD 11.68 USD 13.05 USD
2018-03-14 2018-04-02 0.067 USD 11.75 USD 13.20 USD
2018-02-14 2018-03-01 0.067 USD 11.74 USD 13.25 USD
2018-01-12 2018-02-01 0.067 USD 12.30 USD 13.96 USD
2017-12-11 2017-12-29 0.067 USD
(-8.12%)
12.74 USD 14.52 USD
2017-11-14 2017-12-01 0.072 USD 13.33 USD 15.27 USD
2017-10-13 2017-11-01 0.072 USD 12.79 USD 14.72 USD
2017-09-14 2017-10-02 0.072 USD 12.91 USD 14.93 USD
2017-08-11 2017-09-01 0.072 USD 12.85 USD 14.93 USD
2017-07-12 2017-08-01 0.072 USD 13.01 USD 15.19 USD
2017-06-13 2017-07-03 0.072 USD
(0.52%)
12.38 USD 14.52 USD
2017-05-11 2017-06-01 0.072 USD 12.23 USD 14.42 USD
2017-04-11 2017-05-01 0.072 USD 12.55 USD 14.87 USD
2017-03-13 2017-04-03 0.072 USD 11.62 USD 13.84 USD
2017-02-13 2017-03-01 0.072 USD 12.18 USD 14.58 USD
2017-01-11 2017-02-01 0.072 USD 12.11 USD 14.57 USD
2016-12-08 2016-12-30 0.072 USD 11.46 USD 13.85 USD
2016-11-10 2016-12-01 0.072 USD 11.73 USD 14.25 USD
2016-10-12 2016-11-01 0.072 USD 12.21 USD 14.91 USD
2016-09-13 2016-10-03 0.072 USD 12.85 USD 15.77 USD
2016-08-11 2016-09-01 0.072 USD 12.87 USD 15.86 USD
2016-07-13 2016-08-01 0.072 USD 13.01 USD 16.11 USD
2016-06-13 2016-07-01 0.072 USD
(-1.37%)
12.14 USD 15.10 USD
2016-05-11 2016-06-01 0.073 USD Special
(1.39%)
12.36 USD 15.44 USD
2016-04-13 2016-05-02 0.072 USD 12.38 USD 15.54 USD
2016-03-11 2016-04-01 0.072 USD 12.04 USD 15.18 USD
2016-02-11 2016-03-01 0.072 USD 11.40 USD 14.45 USD
2016-01-13 2016-02-01 0.072 USD 11.29 USD 14.38 USD
2015-12-10 2015-12-31 0.072 USD 10.86 USD 13.90 USD
2015-11-12 2015-12-01 0.072 USD 10.60 USD 13.64 USD
2015-10-13 2015-11-02 0.072 USD 10.65 USD 13.77 USD
2015-09-11 2015-10-01 0.072 USD 10.43 USD 13.56 USD
2015-08-12 2015-09-01 0.072 USD 10.29 USD 13.45 USD
2015-07-13 2015-08-03 0.072 USD 10.18 USD 13.37 USD
2015-06-11 2015-07-01 0.072 USD 10.20 USD 13.47 USD
2015-05-13 2015-06-01 0.072 USD 10.54 USD 14.00 USD
2015-04-13 2015-05-01 0.072 USD 10.56 USD 14.10 USD
2015-03-11 2015-04-01 0.072 USD 10.46 USD 14.03 USD
2015-02-11 2015-03-02 0.072 USD 10.52 USD 14.19 USD
2015-01-13 2015-02-02 0.072 USD 10.45 USD 14.16 USD
2014-12-10 2014-12-31 0.072 USD 10.27 USD 13.99 USD
2014-11-12 2014-12-01 0.072 USD 10.09 USD 13.81 USD
2014-10-10 2014-11-03 0.072 USD 10.01 USD 13.78 USD
2014-09-11 2014-10-01 0.072 USD 9.83 USD 13.60 USD
2014-08-13 2014-09-02 0.072 USD 9.76 USD 13.57 USD
2014-07-11 2014-08-01 0.072 USD 9.79 USD 13.69 USD
2014-06-12 2014-07-01 0.072 USD 9.86 USD 13.86 USD
2014-05-13 2014-06-02 0.072 USD 9.75 USD 13.78 USD
2014-04-11 2014-05-01 0.072 USD 9.40 USD 13.35 USD
2014-03-12 2014-04-01 0.072 USD 9.21 USD 13.15 USD
2014-02-12 2014-03-03 0.072 USD 9.06 USD 13.01 USD
2014-01-13 2014-02-03 0.072 USD 8.83 USD 12.75 USD
2013-12-11 2013-12-31 0.072 USD 8.36 USD 12.14 USD
2013-11-13 2013-12-02 0.072 USD 8.38 USD 12.24 USD
2013-10-11 2013-11-01 0.072 USD 8.49 USD 12.48 USD
2013-09-12 2013-10-01 0.072 USD 8.41 USD 12.42 USD
2013-08-13 2013-09-03 0.072 USD 8.15 USD 12.12 USD
2013-07-11 2013-08-01 0.072 USD 8.69 USD 12.99 USD
2013-06-12 2013-07-01 0.072 USD 9.01 USD 13.54 USD
2013-05-13 2013-06-03 0.072 USD 10.05 USD 15.19 USD
2013-04-11 2013-05-01 0.072 USD 10.07 USD 15.29 USD
2013-03-13 2013-04-01 0.072 USD 10.09 USD 15.40 USD
2013-02-13 2013-03-01 0.072 USD 10.56 USD 16.18 USD
2013-01-11 2013-02-01 0.072 USD 10.74 USD 16.54 USD
2012-12-12 2012-12-31 0.072 USD 10.57 USD 16.34 USD
2012-11-13 2012-12-03 0.072 USD 10.50 USD 16.30 USD
2012-10-11 2012-11-01 0.072 USD 10.23 USD 15.96 USD
2012-09-12 2012-10-01 0.072 USD 10.21 USD 16.00 USD
2012-08-13 2012-09-04 0.072 USD 10.43 USD 16.42 USD
2012-07-12 2012-08-01 0.072 USD 10.34 USD 16.35 USD
2012-06-13 2012-07-02 0.072 USD
(-4%)
9.91 USD 15.73 USD
2012-05-11 2012-06-01 0.075 USD 9.60 USD 15.31 USD
2012-04-12 2012-05-01 0.075 USD 9.20 USD 14.74 USD
2012-03-13 2012-04-02 0.075 USD 9.26 USD 14.91 USD
2012-02-13 2012-03-01 0.075 USD 9.38 USD 15.19 USD
2012-01-11 2012-02-01 0.075 USD 8.78 USD 14.28 USD
2011-12-13 2011-12-30 0.075 USD 8.68 USD 14.20 USD
2011-11-10 2011-12-01 0.075 USD 8.53 USD 14.03 USD
2011-10-12 2011-11-01 0.075 USD 8.43 USD 13.94 USD
2011-09-13 2011-10-03 0.075 USD 8.26 USD 13.72 USD
2011-08-11 2011-09-01 0.075 USD 7.72 USD 12.90 USD
2011-07-13 2011-08-01 0.075 USD 7.96 USD 13.38 USD
2011-06-13 2011-07-01 0.075 USD 7.60 USD 12.84 USD
2011-05-12 2011-06-01 0.075 USD 7.46 USD 12.68 USD
2011-04-13 2011-05-02 0.075 USD 7.12 USD 12.18 USD
2011-03-11 2011-04-01 0.075 USD 7.04 USD 12.12 USD
2011-02-11 2011-03-01 0.075 USD 6.88 USD 11.91 USD
2011-01-12 2011-02-01 0.075 USD 6.80 USD 11.85 USD
2010-12-13 2010-12-31 0.075 USD 6.95 USD 12.19 USD
2010-11-10 2010-12-01 0.075 USD 7.83 USD 13.80 USD
2010-10-13 2010-11-01 0.075 USD 8.11 USD 14.37 USD
2010-09-13 2010-10-01 0.075 USD 8.04 USD 14.32 USD
2010-08-12 2010-09-01 0.075 USD 7.94 USD 14.23 USD
2010-07-13 2010-08-02 0.075 USD 7.71 USD 13.89 USD
2010-06-11 2010-07-01 0.075 USD 7.53 USD 13.64 USD
2010-05-12 2010-06-01 0.075 USD 7.51 USD 13.67 USD
2010-04-13 2010-05-03 0.075 USD 7.51 USD 13.74 USD
2010-03-11 2010-04-01 0.075 USD 7.14 USD 13.15 USD
2010-02-10 2010-03-01 0.075 USD 7.13 USD 13.19 USD
2010-01-13 2010-02-01 0.075 USD 6.95 USD 12.93 USD
2009-12-11 2009-12-31 0.075 USD 6.97 USD 13.05 USD
2009-11-10 2009-12-01 0.075 USD 6.79 USD 12.79 USD
2009-10-13 2009-11-02 0.075 USD 7.11 USD 13.46 USD
2009-09-11 2009-10-01 0.075 USD 7.01 USD 13.35 USD
2009-08-12 2009-09-01 0.075 USD 6.45 USD 12.36 USD
2009-07-13 2009-08-03 0.075 USD 6.24 USD 12.03 USD
2009-06-11 2009-07-01 0.075 USD
(2.74%)
6.11 USD 11.85 USD
2009-05-13 2009-06-01 0.073 USD 6.14 USD 11.99 USD
2009-04-13 2009-05-01 0.073 USD 5.89 USD 11.56 USD
2009-03-12 2009-04-01 0.073 USD 5.31 USD 10.48 USD
2009-02-11 2009-03-02 0.073 USD 6.24 USD 12.42 USD
2009-01-13 2009-02-02 0.073 USD 5.75 USD 11.50 USD
2008-12-11 2008-12-31 0.073 USD 4.26 USD 8.58 USD
2008-11-12 2008-12-01 0.073 USD 5.21 USD 10.58 USD
2008-10-10 2008-11-03 0.073 USD 3.64 USD 7.44 USD
2008-09-11 2008-10-01 0.073 USD 6.64 USD 13.68 USD
2008-08-13 2008-09-02 0.073 USD 6.60 USD 13.68 USD
2008-07-11 2008-08-01 0.073 USD 6.60 USD 13.76 USD
2008-06-12 2008-07-01 0.073 USD 6.67 USD 13.97 USD
2008-05-13 2008-06-02 0.073 USD 7.09 USD 14.93 USD
2008-04-11 2008-05-01 0.073 USD 6.80 USD 14.39 USD
2008-03-12 2008-04-01 0.073 USD 6.63 USD 14.11 USD
2008-02-13 2008-03-03 0.073 USD 7.01 USD 14.99 USD
2008-01-17 2008-02-01 0.073 USD 7.03 USD 15.09 USD
2007-12-12 2007-12-31 0.073 USD
(-2.67%)
6.51 USD 14.05 USD
2007-11-13 2007-12-03 0.075 USD 6.86 USD 14.88 USD
2007-10-11 2007-11-01 0.075 USD 7.11 USD 15.50 USD
2007-09-12 2007-10-01 0.075 USD 6.87 USD 15.05 USD
2007-08-13 2007-09-04 0.075 USD 6.92 USD 15.23 USD
2007-07-12 2007-08-01 0.075 USD 7.15 USD 15.82 USD
2007-06-13 2007-07-02 0.075 USD 6.84 USD 15.21 USD
2007-05-11 2007-06-01 0.075 USD 7.50 USD 16.75 USD
2007-04-12 2007-05-01 0.075 USD 7.29 USD 16.36 USD
2007-03-13 2007-04-02 0.075 USD 7.31 USD 16.47 USD
2007-02-13 2007-03-01 0.075 USD 7.24 USD 16.40 USD
2007-01-11 2007-02-01 0.075 USD 7.38 USD 16.80 USD
2006-12-13 2007-01-02 0.075 USD 7.18 USD 16.40 USD
2006-11-13 2006-12-01 0.075 USD 6.97 USD 16.00 USD
2006-10-12 2006-11-01 0.075 USD 6.85 USD 15.80 USD
2006-09-13 2006-10-02 0.075 USD 6.87 USD 15.93 USD
2006-08-11 2006-09-01 0.075 USD 6.75 USD 15.72 USD
2006-07-12 2006-08-01 0.075 USD 6.41 USD 15.00 USD
2006-06-13 2006-07-03 0.075 USD 6.58 USD 15.46 USD
2006-05-11 2006-06-01 0.075 USD 6.71 USD 15.85 USD
2006-04-12 2006-05-01 0.075 USD 6.68 USD 15.86 USD
2006-03-13 2006-04-03 0.075 USD 6.90 USD 16.45 USD
2006-02-13 2006-03-01 0.075 USD 6.80 USD 16.30 USD
2006-01-12 2006-02-01 0.075 USD 6.64 USD 15.99 USD
2005-12-13 2006-01-03 0.075 USD 6.53 USD 15.80 USD
2005-11-10 2005-12-01 0.075 USD 6.22 USD 15.10 USD
2005-10-12 2005-11-01 0.075 USD 6.35 USD 15.50 USD
2005-09-13 2005-10-03 0.075 USD 6.51 USD 15.96 USD
2005-08-11 2005-09-01 0.075 USD 6.36 USD 15.68 USD
2005-07-13 2005-08-01 0.075 USD 6.20 USD 15.35 USD
2005-06-13 2005-07-01 0.075 USD 6.03 USD 15.00 USD
2005-05-12 2005-06-01 0.075 USD 5.87 USD 14.69 USD
2005-04-13 2005-05-02 0.075 USD 5.94 USD 14.93 USD
2005-03-11 2005-04-01 0.075 USD 5.72 USD 14.46 USD
2005-02-11 2005-03-01 0.075 USD 5.85 USD 14.87 USD
2005-01-12 2005-02-01 0.075 USD 5.82 USD 14.85 USD
2004-12-13 2005-01-03 0.075 USD 5.67 USD 14.54 USD
2004-11-10 2004-12-01 0.075 USD 5.47 USD 14.10 USD
2004-10-13 2004-11-01 0.075 USD 5.45 USD 14.14 USD
2004-09-13 2004-10-01 0.075 USD 5.35 USD 13.94 USD
2004-08-12 2004-09-01 0.075 USD 5.13 USD 13.44 USD
2004-07-13 2004-08-02 0.075 USD 4.97 USD 13.10 USD
2004-06-14 2004-07-01 0.075 USD 4.84 USD 12.83 USD
2004-05-12 2004-06-01 0.075 USD 4.80 USD 12.79 USD
2004-04-13 2004-05-03 0.075 USD 5.10 USD 13.68 USD
2004-03-11 2004-04-01 0.075 USD 5.42 USD 14.60 USD
2004-02-12 2004-03-01 0.075 USD 5.30 USD 14.35 USD
2004-01-13 2004-02-02 0.075 USD 5.27 USD 14.35 USD
2003-12-11 2004-01-02 0.075 USD 5.02 USD 13.75 USD
2003-11-12 2003-12-01 0.075 USD 4.87 USD 13.42 USD
2003-10-10 2003-11-03 0.075 USD 4.88 USD 13.50 USD
2003-09-11 2003-10-01 0.075 USD 4.83 USD 13.46 USD
2003-08-13 2003-09-02 0.075 USD 4.71 USD 13.20 USD
2003-07-11 2003-08-01 0.075 USD
(1.35%)
5.18 USD 14.59 USD
2003-06-12 2003-07-01 0.074 USD
(1.37%)
5.28 USD 14.95 USD
2003-05-13 2003-06-02 0.073 USD 4.97 USD 14.15 USD
2003-04-11 2003-05-01 0.073 USD 4.86 USD 13.89 USD
2003-03-12 2003-04-01 0.073 USD 4.91 USD 14.12 USD
2003-02-12 2003-03-03 0.073 USD 4.83 USD 13.94 USD
2003-01-13 2003-02-03 0.073 USD 4.75 USD 13.78 USD
2002-12-12 2003-01-02 0.073 USD 4.60 USD 13.43 USD
2002-11-13 2002-12-02 0.073 USD 4.70 USD 13.79 USD
2002-10-10 2002-11-01 0.073 USD 5.02 USD 14.82 USD
2002-09-12 2002-10-01 0.073 USD 4.97 USD 14.75 USD
2002-08-13 2002-09-03 0.073 USD 4.96 USD 14.77 USD
2002-07-11 2002-08-01 0.073 USD 4.99 USD 14.95 USD
2002-06-12 2002-07-01 0.073 USD 4.81 USD 14.49 USD
2002-05-13 2002-06-03 0.073 USD 4.76 USD 14.41 USD
2002-04-11 2002-05-01 0.073 USD 4.46 USD 13.55 USD
2002-03-13 2002-04-01 0.073 USD
(10.61%)
4.63 USD 14.15 USD
2002-02-13 2002-03-01 0.066 USD
(-9.59%)
4.79 USD 14.70 USD
2002-01-11 2002-02-01 0.073 USD 4.54 USD 14.00 USD
2001-12-12 2002-01-02 0.073 USD 4.71 USD 14.62 USD
2001-11-13 2001-12-03 0.073 USD
(10.61%)
4.79 USD 14.93 USD
2001-10-11 2001-11-01 0.066 USD
(-9.59%)
4.71 USD 14.75 USD
2001-09-27 2001-10-04 0.073 USD 4.59 USD 14.45 USD

BBF

Price: 12.82USD

52 week range price:
9.01
14.65

Dividend Yield: 4.77%

5-year range yield:
4.31%
6.46%

Payout Ratio: 73.39%

Payout Ratio Range:
-643.58%
353.57%

Dividend Per Share: 0.72 USD

Earnings Per Share: 0.97 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 13.06

Exchange: NYQ

Volume: 15365

Ebitda: -

Market Capitalization: 130.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 20

DGR3: -5.00%

DGR5: -4.67%

DGR10: -2.62%

Links: