BlackRock Municipal Income Investment Trust - Price History
Stock symbol BBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBF (BlackRock Municipal Income Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.42 | $14.42 |
| June 2023 | $14.42 | $14.42 |
| May 2023 | $14.42 | $14.42 |
| April 2023 | $14.42 | $14.42 |
| March 2023 | $14.42 | $14.42 |
| February 2023 | $14.42 | $14.42 |
| January 2023 | $14.42 | $14.42 |
| December 2022 | $14.42 | $14.42 |
| November 2022 | $14.42 | $14.42 |
| October 2022 | $14.42 | $14.42 |
| September 2022 | $14.42 | $14.42 |
| August 2022 | $14.42 | $14.42 |
| July 2022 | $14.42 | $14.42 |
| June 2022 | $14.42 | $14.42 |
| May 2022 | $14.42 | $14.42 |
| April 2022 | $14.42 | $14.42 |
| March 2022 | $14.42 | $14.42 |
| February 2022 | $14.42 | $14.42 |
| January 2022 | $14.42 | $14.42 |
| December 2021 | $14.42 | $14.42 |
| November 2021 | $14.42 | $14.42 |
| October 2021 | $14.31 | $14.31 |
| September 2021 | $14.31 | $14.31 |
| August 2021 | $14.31 | $14.31 |
| July 2021 | $14.31 | $14.31 |
| June 2021 | $14.31 | $14.31 |
| May 2021 | $14.31 | $14.31 |
| April 2021 | $14.38 | $14.38 |
| March 2021 | $13.85 | $13.90 |
| February 2021 | $13.54 | $13.64 |
| January 2021 | $13.74 | $13.89 |
| December 2020 | $13.17 | $13.36 |
| November 2020 | $13.05 | $13.29 |
| October 2020 | $12.40 | $12.68 |
| September 2020 | $12.63 | $12.96 |
| August 2020 | $12.64 | $13.02 |
| July 2020 | $12.88 | $13.32 |
| June 2020 | $12.26 | $12.73 |
| May 2020 | $11.65 | $12.15 |
| April 2020 | $10.94 | $11.46 |
| March 2020 | $11.65 | $12.25 |
| February 2020 | $12.84 | $13.56 |
| January 2020 | $13.24 | $14.03 |
| December 2019 | $12.59 | $13.39 |
| November 2019 | $12.87 | $13.75 |
| October 2019 | $13.12 | $14.06 |
| September 2019 | $13.04 | $14.03 |
| August 2019 | $13.01 | $14.05 |
| July 2019 | $13.14 | $14.25 |
| June 2019 | $12.93 | $14.07 |
| May 2019 | $12.87 | $14.07 |
| April 2019 | $12.61 | $13.84 |
| March 2019 | $12.17 | $13.41 |
| February 2019 | $11.72 | $12.97 |
| January 2019 | $11.58 | $12.88 |
| December 2018 | $10.76 | $12.02 |
| November 2018 | $10.95 | $12.29 |
| October 2018 | $10.66 | $12.02 |
| September 2018 | $11.51 | $13.04 |
| August 2018 | $12.18 | $13.86 |
| July 2018 | $11.69 | $13.36 |
| June 2018 | $11.45 | $13.15 |
| May 2018 | $11.53 | $13.31 |
| April 2018 | $11.11 | $12.90 |
| March 2018 | $11.19 | $13.06 |
| February 2018 | $11.27 | $13.21 |
| January 2018 | $11.48 | $13.53 |
| December 2017 | $11.84 | $14.02 |
| November 2017 | $12.32 | $14.66 |
| October 2017 | $12.34 | $14.75 |
| September 2017 | $12.17 | $14.62 |
| August 2017 | $12.41 | $14.98 |
| July 2017 | $12.66 | $15.35 |
| June 2017 | $12.31 | $15 |
| May 2017 | $11.97 | $14.66 |
| April 2017 | $12.07 | $14.85 |
| March 2017 | $11.87 | $14.68 |
| February 2017 | $11.62 | $14.45 |
| January 2017 | $11.63 | $14.53 |
| December 2016 | $11.16 | $14.01 |
| November 2016 | $10.84 | $13.68 |
| October 2016 | $11.38 | $14.43 |
| September 2016 | $12.09 | $15.41 |
| August 2016 | $12.13 | $15.53 |
| July 2016 | $12.45 | $16.01 |
| June 2016 | $12.39 | $16 |
| May 2016 | $11.36 | $14.74 |
| April 2016 | $11.70 | $15.26 |
| March 2016 | $11.83 | $15.50 |
| February 2016 | $11.55 | $15.20 |
| January 2016 | $11 | $14.55 |
| December 2015 | $10.98 | $14.60 |
| November 2015 | $10.34 | $13.82 |
| October 2015 | $10.38 | $13.95 |
| September 2015 | $10.06 | $13.59 |
| August 2015 | $9.84 | $13.36 |
| July 2015 | $9.85 | $13.44 |
| June 2015 | $9.62 | $13.21 |
| May 2015 | $10.07 | $13.89 |
| April 2015 | $10.26 | $14.23 |
| March 2015 | $10.19 | $14.20 |
| February 2015 | $10.04 | $14.07 |
| January 2015 | $10.29 | $14.49 |
| December 2014 | $9.87 | $13.97 |
| November 2014 | $9.76 | $13.89 |
| October 2014 | $9.69 | $13.86 |
| September 2014 | $9.46 | $13.60 |
| August 2014 | $9.44 | $13.65 |
| July 2014 | $9.28 | $13.48 |
| June 2014 | $9.57 | $13.98 |
| May 2014 | $9.54 | $14.01 |
| April 2014 | $9.30 | $13.72 |
| March 2014 | $8.98 | $13.33 |
| February 2014 | $8.81 | $13.14 |
| January 2014 | $8.75 | $13.13 |
| December 2013 | $8.27 | $12.48 |
| November 2013 | $8.07 | $12.25 |
| October 2013 | $8.34 | $12.73 |
| September 2013 | $8.51 | $13.06 |
| August 2013 | $8.04 | $12.42 |
| July 2013 | $8.03 | $12.47 |
| June 2013 | $8.71 | $13.60 |
| May 2013 | $9.06 | $14.23 |
| April 2013 | $9.72 | $15.33 |
| March 2013 | $9.60 | $15.22 |
| February 2013 | $10.07 | $16.03 |
| January 2013 | $10.13 | $16.20 |
| December 2012 | $9.88 | $15.87 |
| November 2012 | $10.32 | $16.65 |
| October 2012 | $9.95 | $16.12 |
| September 2012 | $9.85 | $16.04 |
| August 2012 | $9.76 | $15.96 |
| July 2012 | $9.89 | $16.24 |
| June 2012 | $9.59 | $15.82 |
| May 2012 | $9.35 | $15.49 |
| April 2012 | $9.12 | $15.19 |
| March 2012 | $8.72 | $14.59 |
| February 2012 | $9.01 | $15.15 |
| January 2012 | $8.87 | $14.99 |
| December 2011 | $8.41 | $14.30 |
| November 2011 | $8.21 | $14.03 |
| October 2011 | $8.15 | $14 |
| September 2011 | $8.03 | $13.87 |
| August 2011 | $7.63 | $13.25 |
| July 2011 | $7.29 | $12.73 |
| June 2011 | $7.56 | $13.27 |
| May 2011 | $7.42 | $13.11 |
| April 2011 | $7.08 | $12.58 |
| March 2011 | $6.82 | $12.20 |
| February 2011 | $6.70 | $12.06 |
| January 2011 | $6.59 | $11.93 |
| December 2010 | $6.78 | $12.34 |
| November 2010 | $7.41 | $13.58 |
| October 2010 | $7.78 | $14.33 |
| September 2010 | $7.72 | $14.30 |
| August 2010 | $7.81 | $14.53 |
| July 2010 | $7.43 | $13.90 |
| June 2010 | $7.27 | $13.68 |
| May 2010 | $7.31 | $13.83 |
| April 2010 | $7.22 | $13.73 |
| March 2010 | $7.09 | $13.57 |
| February 2010 | $6.79 | $13.06 |
| January 2010 | $6.77 | $13.10 |
| December 2009 | $6.58 | $12.80 |
| November 2009 | $6.52 | $12.75 |
| October 2009 | $6.48 | $12.75 |
| September 2009 | $6.97 | $13.80 |
| August 2009 | $6.41 | $12.76 |
| July 2009 | $6.19 | $12.40 |
| June 2009 | $5.83 | $11.74 |
| May 2009 | $5.93 | $12.03 |
| April 2009 | $5.83 | $11.90 |
| March 2009 | $5.58 | $11.45 |
| February 2009 | $5.17 | $10.68 |
| January 2009 | $5.60 | $11.65 |
| December 2008 | $4.68 | $9.76 |
| November 2008 | $4.88 | $10.25 |
| October 2008 | $5.11 | $10.81 |
| September 2008 | $5.11 | $10.90 |
| August 2008 | $6.31 | $13.53 |
| July 2008 | $6.34 | $13.68 |
| June 2008 | $6.40 | $13.88 |
| May 2008 | $6.78 | $14.78 |
| April 2008 | $6.70 | $14.67 |
| March 2008 | $6.50 | $14.31 |
| February 2008 | $6.17 | $13.65 |
| January 2008 | $6.82 | $15.16 |
| December 2007 | $6.19 | $13.82 |
| November 2007 | $6.24 | $14.02 |
| October 2007 | $6.69 | $15.10 |
| September 2007 | $6.58 | $14.92 |
| August 2007 | $6.64 | $15.13 |
| July 2007 | $6.77 | $15.51 |
| June 2007 | $6.85 | $15.77 |
| May 2007 | $7.02 | $16.23 |
| April 2007 | $7.15 | $16.60 |
| March 2007 | $6.96 | $16.25 |
| February 2007 | $6.97 | $16.35 |
| January 2007 | $6.84 | $16.10 |
| December 2006 | $7.20 | $17.03 |
| November 2006 | $6.93 | $16.47 |
| October 2006 | $6.83 | $16.30 |
| September 2006 | $6.78 | $16.27 |
| August 2006 | $6.63 | $15.99 |
| July 2006 | $6.59 | $15.95 |
| June 2006 | $6.22 | $15.15 |
| May 2006 | $6.25 | $15.29 |
| April 2006 | $6.49 | $15.95 |
| March 2006 | $6.38 | $15.76 |
| February 2006 | $6.68 | $16.57 |
| January 2006 | $6.30 | $15.70 |
| December 2005 | $6.38 | $15.96 |
| November 2005 | $6.02 | $15.15 |
| October 2005 | $6.03 | $15.25 |
| September 2005 | $6.07 | $15.42 |
| August 2005 | $6.15 | $15.70 |
| July 2005 | $6.10 | $15.65 |
| June 2005 | $5.90 | $15.21 |
| May 2005 | $5.71 | $14.78 |
| April 2005 | $5.69 | $14.80 |
| March 2005 | $5.40 | $14.13 |
| February 2005 | $5.55 | $14.60 |
| January 2005 | $5.59 | $14.78 |
| December 2004 | $5.61 | $14.90 |
| November 2004 | $5.35 | $14.27 |
| October 2004 | $5.37 | $14.40 |
| September 2004 | $5.18 | $13.99 |
| August 2004 | $5.14 | $13.94 |
| July 2004 | $4.86 | $13.27 |
| June 2004 | $4.69 | $12.88 |
| May 2004 | $4.63 | $12.79 |
| April 2004 | $4.66 | $12.95 |
| March 2004 | $5.25 | $14.65 |
| February 2004 | $5.15 | $14.45 |
| January 2004 | $5.07 | $14.29 |
| December 2003 | $4.92 | $13.94 |
| November 2003 | $4.82 | $13.75 |
| October 2003 | $4.66 | $13.36 |
| September 2003 | $4.71 | $13.59 |
| August 2003 | $4.57 | $13.25 |
| July 2003 | $4.66 | $13.59 |
| June 2003 | $4.95 | $14.50 |
| May 2003 | $4.98 | $14.65 |
| April 2003 | $4.74 | $14.04 |
| March 2003 | $4.66 | $13.85 |
| February 2003 | $4.73 | $14.14 |
| January 2003 | $4.63 | $13.92 |
| December 2002 | $4.55 | $13.75 |
| November 2002 | $4.52 | $13.72 |
| October 2002 | $4.47 | $13.65 |
| September 2002 | $4.84 | $14.85 |
| August 2002 | $4.83 | $14.90 |
| July 2002 | $4.76 | $14.75 |
| June 2002 | $4.75 | $14.81 |
| May 2002 | $4.63 | $14.50 |
| April 2002 | $4.46 | $14.05 |
| March 2002 | $4.15 | $13.13 |
| February 2002 | $4.54 | $14.43 |
| January 2002 | $4.60 | $14.71 |
| December 2001 | $4.19 | $13.46 |
| November 2001 | $4.61 | $14.88 |
| October 2001 | $4.47 | $14.50 |
| September 2001 | $4.47 | $14.55 |
| August 2001 | $4.58 | $15 |
| July 2001 | $4.64 | $15.20 |
BBF
Price: $14.42
52 week price:
Dividend Yield: 3.76%
Forward Dividend Yield: 4.20%
Payout Ratio Range:
Earnings Per Share: 0.97 USD
P/E Ratio: 21.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 37014
Market Capitalization: 147.6 million
Average Dividend Frequency: 9