Blackrock Municipal Bond Trust dividend history

Dividend history for stock BBK (Blackrock Municipal Bond Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.055 Upcoming dividend
Feb. 3, 2020 $0.055 $15.63 $15.68
Dec. 31, 2019 $0.055 $15.77 $15.88
Dec. 2, 2019 $0.055 $15.42 $15.58
Nov. 1, 2019 $0.055 $15.27 $15.48
Oct. 1, 2019 $0.055 $14.89 $15.15
Sept. 3, 2019 $0.055 $15.22 $15.54
Aug. 1, 2019 $0.055 $14.70 $15.07
July 1, 2019 $0.055 $14.25 $14.66
June 3, 2019 $0.055 $13.95 $14.40
May 1, 2019 $0.055 $14.12 $14.64
April 1, 2019 $0.055 (-14.06%) $13.75 $14.31
March 1, 2019 $0.064 $13.56 $14.16
Feb. 1, 2019 $0.064 (-42.34%) $13.50 $14.16
Dec. 31, 2018 $0.111 $12.95 $13.65
Dec. 31, 2018 $0.111 Special (73.44%) $12.95 $13.65
Dec. 3, 2018 $0.064 $12.82 $13.62
Nov. 1, 2018 $0.064 $12.32 $13.15
Oct. 1, 2018 $0.064 $13.29 $14.25
Sept. 4, 2018 $0.064 $13.19 $14.21
Aug. 1, 2018 $0.064 $13.27 $14.36
July 2, 2018 $0.064 $13.13 $14.27
June 1, 2018 $0.064 $13.07 $14.27
May 1, 2018 $0.064 $12.94 $14.19
April 2, 2018 $0.064 $13.06 $14.39
March 1, 2018 $0.064 $13.06 $14.45
Feb. 1, 2018 $0.064 (-5.88%) $13.47 $14.97
Dec. 29, 2017 $0.068 $13.63 $15.22
Dec. 29, 2017 $0.068 Special (6.25%) $13.63 $15.22
Dec. 1, 2017 $0.064 $13.42 $15.05
Nov. 1, 2017 $0.064 $13.76 $15.50
Oct. 2, 2017 $0.064 $14.17 $16.02
Sept. 1, 2017 $0.064 $13.94 $15.83
Aug. 1, 2017 $0.064 $13.91 $15.86
July 3, 2017 $0.064 $13.35 $15.28
June 1, 2017 $0.064 $13.02 $14.97
May 1, 2017 $0.064 $13.25 $15.29
April 3, 2017 $0.064 (-14.67%) $12.64 $14.65
March 1, 2017 $0.075 $13.43 $15.64
Feb. 1, 2017 $0.075 (-83.84%) $13.41 $15.69
Dec. 30, 2016 $0.464 (518.67%) $12.87 $15.13
Dec. 1, 2016 $0.075 $13.10 $15.87
Nov. 1, 2016 $0.075 $14.13 $17.19
Oct. 3, 2016 $0.075 $14.68 $17.94
Sept. 1, 2016 $0.075 $14.94 $18.33
Aug. 1, 2016 $0.075 $14.47 $17.83
July 1, 2016 $0.075 $14.21 $17.59
June 1, 2016 $0.075 $14.17 $17.61
May 2, 2016 $0.075 $13.63 $17.01
April 1, 2016 $0.075 $13.94 $17.48
March 1, 2016 $0.075 $13.26 $16.69
Feb. 1, 2016 $0.075 (-14.77%) $12.94 $16.36
Dec. 31, 2015 $0.088 (17.33%) $12.43 $15.79
Dec. 1, 2015 $0.075 $11.98 $15.31
Nov. 2, 2015 $0.075 $12.06 $15.48
Oct. 1, 2015 $0.075 $11.96 $15.43
Sept. 1, 2015 $0.075 $11.90 $15.43
Aug. 3, 2015 $0.075 (-8.54%) $11.62 $15.13
July 1, 2015 $0.082 $11.73 $15.35
June 1, 2015 $0.082 $12.29 $16.17
May 1, 2015 $0.082 $12.47 $16.50
April 1, 2015 $0.082 $12.22 $16.24
March 2, 2015 $0.082 $12.29 $16.42
Feb. 2, 2015 $0.082 (-5.75%) $12.12 $16.27
Dec. 31, 2014 $0.087 $11.74 $15.84
Dec. 31, 2014 $0.087 Special (6.10%) $11.74 $15.84
Dec. 1, 2014 $0.082 $11.55 $15.67
Nov. 3, 2014 $0.082 $11.45 $15.62
Oct. 1, 2014 $0.082 $11.33 $15.53
Sept. 2, 2014 $0.082 $11.22 $15.46
Aug. 1, 2014 $0.082 $11.17 $15.48
July 1, 2014 $0.082 $11.22 $15.63
June 2, 2014 $0.082 $10.97 $15.36
May 1, 2014 $0.082 $10.58 $14.90
April 1, 2014 $0.082 (3.80%) $10.37 $14.68
March 3, 2014 $0.079 $10.07 $14.34
Feb. 3, 2014 $0.079 (-51.53%) $9.75 $13.95
Dec. 31, 2013 $0.163 Special $9.23 $13.28
Dec. 31, 2013 $0.163 (106.33%) $9.23 $13.28
Dec. 2, 2013 $0.079 $9.20 $13.40
Nov. 1, 2013 $0.079 $9.37 $13.73
Oct. 1, 2013 $0.079 $9.07 $13.37
Sept. 3, 2013 $0.079 $9.00 $13.34
Aug. 1, 2013 $0.079 $9.70 $14.47
July 1, 2013 $0.079 $9.77 $14.65
June 3, 2013 $0.079 $10.90 $16.44
May 1, 2013 $0.079 $10.92 $16.55
April 1, 2013 $0.079 (-5.95%) $10.80 $16.44
March 1, 2013 $0.084 $11.49 $17.58
Feb. 1, 2013 $0.084 (23.53%) $11.64 $17.89
Dec. 31, 2012 $0.068 $11.70 $18.07
Dec. 31, 2012 $0.068 Special (-19.05%) $11.70 $18.07
Dec. 3, 2012 $0.084 $11.67 $18.09
Nov. 1, 2012 $0.084 $11.16 $17.38
Oct. 1, 2012 $0.084 $10.92 $17.09
Sept. 4, 2012 $0.084 (-5.62%) $11.04 $17.36
Aug. 1, 2012 $0.089 $11.04 $17.44
July 2, 2012 $0.089 $10.71 $17.01
June 1, 2012 $0.089 $10.43 $16.65
May 1, 2012 $0.089 $10.30 $16.53
April 2, 2012 $0.089 $10.36 $16.71
March 1, 2012 $0.089 $10.58 $17.16
Feb. 1, 2012 $0.089 (-4.30%) $9.73 $15.87
Dec. 30, 2011 $0.093 $9.44 $15.48
Dec. 30, 2011 $0.093 Special (4.49%) $9.44 $15.48
Dec. 1, 2011 $0.089 $9.15 $15.09
Nov. 1, 2011 $0.089 $9.01 $14.94
Oct. 3, 2011 $0.089 $9.19 $15.34
Sept. 1, 2011 $0.089 $8.58 $14.40
Aug. 1, 2011 $0.089 $8.64 $14.60
July 1, 2011 $0.089 $8.42 $14.31
June 1, 2011 $0.089 $8.28 $14.16
May 2, 2011 $0.089 $7.95 $13.69
April 1, 2011 $0.089 (3.49%) $7.96 $13.78
March 1, 2011 $0.086 $7.86 $13.70
Feb. 1, 2011 $0.086 (-2.27%) $7.43 $13.03
Dec. 31, 2010 $0.088 Special $7.69 $13.57
Dec. 31, 2010 $0.088 (2.33%) $7.69 $13.57
Dec. 1, 2010 $0.086 $8.35 $14.83
Nov. 1, 2010 $0.086 $8.69 $15.52
Oct. 1, 2010 $0.086 (1.18%) $8.85 $15.90
Sept. 1, 2010 $0.085 $8.69 $15.69
Aug. 2, 2010 $0.085 $8.34 $15.14
July 1, 2010 $0.085 $8.09 $14.77
June 1, 2010 $0.085 $8.00 $14.70
May 3, 2010 $0.085 $7.97 $14.72
April 1, 2010 $0.085 $7.72 $14.35
March 1, 2010 $0.085 $7.77 $14.52
Feb. 1, 2010 $0.085 $7.52 $14.14
Dec. 31, 2009 $0.085 $7.49 $14.16
Dec. 1, 2009 $0.085 $7.23 $13.76
Nov. 2, 2009 $0.085 $7.55 $14.46
Oct. 1, 2009 $0.085 $7.42 $14.29
Sept. 1, 2009 $0.085 $6.84 $13.25
Aug. 3, 2009 $0.085 $6.85 $13.35
July 1, 2009 $0.085 (16.44%) $6.52 $12.80
June 1, 2009 $0.073 $5.98 $11.81
May 1, 2009 $0.073 $5.70 $11.33
April 1, 2009 $0.073 $5.36 $10.72
March 2, 2009 $0.073 $6.13 $12.35
Feb. 2, 2009 $0.073 $5.59 $11.33
Dec. 31, 2008 $0.073 $4.02 $8.20
Dec. 1, 2008 $0.073 $5.34 $10.99
Nov. 3, 2008 $0.073 $3.70 $7.66
Oct. 1, 2008 $0.073 $6.61 $13.80
Sept. 2, 2008 $0.073 $6.50 $13.63
Aug. 1, 2008 $0.073 $6.59 $13.89
July 1, 2008 $0.073 (-5.19%) $7.16 $15.17
June 2, 2008 $0.077 $7.14 $15.21
May 1, 2008 $0.077 $6.99 $14.97
April 1, 2008 $0.077 $6.95 $14.96
March 3, 2008 $0.077 $7.54 $16.30
Feb. 1, 2008 $0.077 (120%) $7.22 $15.68
Jan. 14, 2008 $0.035 (-79.77%) $6.58 $14.36
Dec. 31, 2007 $0.173 (108.43%) $6.96 $15.23
Dec. 3, 2007 $0.083 $7.23 $16.00
Nov. 1, 2007 $0.083 $7.27 $16.18
Oct. 1, 2007 $0.083 (-2.35%) $7.58 $16.95
Sept. 4, 2007 $0.085 $7.12 $16.00
Aug. 1, 2007 $0.085 $7.68 $17.36
July 2, 2007 $0.085 $7.41 $16.82
June 1, 2007 $0.085 $8.42 $19.20
May 1, 2007 $0.085 $8.25 $18.90
April 2, 2007 $0.085 (-1.16%) $8.21 $18.90
March 1, 2007 $0.086 $8.17 $18.90
Feb. 1, 2007 $0.086 $8.11 $18.84
Jan. 2, 2007 $0.086 $7.97 $18.61
Dec. 1, 2006 $0.086 $7.68 $18.00
Nov. 1, 2006 $0.086 $7.45 $17.56
Oct. 2, 2006 $0.086 $7.62 $18.03
Sept. 1, 2006 $0.086 (-51.41%) $7.52 $17.89
Aug. 1, 2006 $0.177 (105.81%) $7.14 $17.07
July 3, 2006 $0.086 $7.13 $17.23
June 1, 2006 $0.086 $7.15 $17.35
May 1, 2006 $0.086 $6.99 $17.05
April 3, 2006 $0.086 $6.91 $16.93
March 1, 2006 $0.086 $6.84 $16.84
Feb. 1, 2006 $0.086 $6.92 $17.14
Jan. 3, 2006 $0.086 $6.79 $16.89
Dec. 1, 2005 $0.086 $6.53 $16.33
Nov. 1, 2005 $0.086 $6.31 $15.87
Oct. 3, 2005 $0.086 $6.87 $17.37
Sept. 1, 2005 $0.086 $6.67 $16.95
Aug. 1, 2005 $0.086 $6.64 $16.95
July 1, 2005 $0.086 $6.23 $16.00
June 1, 2005 $0.086 $6.03 $15.55
May 2, 2005 $0.086 $5.75 $14.92
April 1, 2005 $0.086 $5.78 $15.07
March 1, 2005 $0.086 (-1.15%) $5.80 $15.21
Feb. 1, 2005 $0.087 $5.62 $14.84
Jan. 3, 2005 $0.087 $5.59 $14.84
Dec. 1, 2004 $0.087 $5.40 $14.43
Nov. 1, 2004 $0.087 $5.51 $14.79
Oct. 1, 2004 $0.087 $5.41 $14.61
Sept. 1, 2004 $0.087 $5.27 $14.32
Aug. 2, 2004 $0.087 $5.10 $13.95
July 1, 2004 $0.087 (1.16%) $4.89 $13.47
June 1, 2004 $0.086 (-1.15%) $4.76 $13.19
May 3, 2004 $0.087 $5.00 $13.93
April 1, 2004 $0.087 (1.16%) $5.43 $15.23
March 1, 2004 $0.086 $5.35 $15.08
Feb. 2, 2004 $0.086 $5.23 $14.84
Jan. 2, 2004 $0.086 $5.11 $14.58
Dec. 1, 2003 $0.086 $5.01 $14.39
Nov. 3, 2003 $0.086 $4.90 $14.15
Oct. 1, 2003 $0.086 $4.73 $13.73
Sept. 2, 2003 $0.086 $4.72 $13.80
Aug. 1, 2003 $0.086 (2.38%) $5.00 $14.70
July 1, 2003 $0.084 $5.05 $14.94
June 2, 2003 $0.084 $4.84 $14.41
May 1, 2003 $0.084 $4.63 $13.85
April 1, 2003 $0.084 $4.64 $13.97
March 3, 2003 $0.084 $4.59 $13.89
Feb. 3, 2003 $0.084 (-38.69%) $4.54 $13.84
Jan. 2, 2003 $0.137 (63.10%) $4.46 $13.67
Dec. 2, 2002 $0.084 $4.50 $13.92
Nov. 1, 2002 $0.084 $4.75 $14.78
Oct. 1, 2002 $0.084 $4.77 $14.94
Sept. 3, 2002 $0.084 $4.68 $14.74
Aug. 1, 2002 $0.084 $4.61 $14.61
July 1, 2002 $0.084 $4.61 $14.69

BBK

Price: $16.08

52 week range price:
$14.05
$16.18

Dividend Yield: 4.10%

5-year range yield:
4.10%
36.80%

Payout Ratio: 316.86%

Payout Ratio Range:
-217.71%
331.30%

Dividend Per Share: $0.73

Earnings Per Share: $0.23

P/E Ratio: 8.95

Exchange: NYQ

Volume: 8670

Ebitda: NaN

Market Capitalization: 169.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 19

DGR3: -17.52%

DGR5: -4.09%

DGR10: -1.75%

Links: