BlackRock Municipal Bond Trust dividend history

Dividend history for stock BBK (BlackRock Municipal Bond Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 3, 2019 $0.0545 Upcoming dividend
Aug. 1, 2019 $0.0545 - -
July 1, 2019 $0.0545 (-0.91%) - -
June 3, 2019 $0.055 $14.40 $14.40
May 1, 2019 $0.055 $14.58 $14.64
April 1, 2019 $0.055 (-14.06%) $14.20 $14.31
March 1, 2019 $0.064 $14.00 $14.16
Feb. 1, 2019 $0.064 (-42.34%) $13.94 $14.16
Dec. 31, 2018 $0.111 Special $13.37 $13.65
Dec. 31, 2018 $0.111 (73.44%) $13.37 $13.65
Dec. 3, 2018 $0.064 $13.24 $13.62
Nov. 1, 2018 $0.064 $12.72 $13.15
Oct. 1, 2018 $0.064 $13.72 $14.25
Sept. 4, 2018 $0.064 $13.62 $14.21
Aug. 1, 2018 $0.064 $13.70 $14.36
July 2, 2018 $0.064 $13.55 $14.27
June 1, 2018 $0.064 $13.49 $14.27
May 1, 2018 $0.064 $13.36 $14.19
April 2, 2018 $0.064 $13.48 $14.39
March 1, 2018 $0.064 $13.48 $14.45
Feb. 1, 2018 $0.064 (-5.88%) $13.90 $14.97
Dec. 29, 2017 $0.068 Special $14.08 $15.22
Dec. 29, 2017 $0.068 (6.25%) $14.08 $15.22
Dec. 1, 2017 $0.064 $13.86 $15.05
Nov. 1, 2017 $0.064 $14.21 $15.50
Oct. 2, 2017 $0.064 $14.63 $16.02
Sept. 1, 2017 $0.064 $14.40 $15.83
Aug. 1, 2017 $0.064 $14.37 $15.86
July 3, 2017 $0.064 $13.78 $15.28
June 1, 2017 $0.064 $13.45 $14.97
May 1, 2017 $0.064 $13.68 $15.29
April 3, 2017 $0.064 (-14.67%) $13.05 $14.65
March 1, 2017 $0.075 $13.87 $15.64
Feb. 1, 2017 $0.075 (-83.84%) $13.85 $15.69
Dec. 30, 2016 $0.464 (518.67%) $13.29 $15.13
Dec. 1, 2016 $0.075 $13.53 $15.87
Nov. 1, 2016 $0.075 $14.59 $17.19
Oct. 3, 2016 $0.075 $15.16 $17.94
Sept. 1, 2016 $0.075 $15.42 $18.33
Aug. 1, 2016 $0.075 $14.94 $17.83
July 1, 2016 $0.075 $14.68 $17.59
June 1, 2016 $0.075 $14.63 $17.61
May 2, 2016 $0.075 $14.07 $17.01
April 1, 2016 $0.075 $14.40 $17.48
March 1, 2016 $0.075 $13.69 $16.69
Feb. 1, 2016 $0.075 (-14.77%) $13.36 $16.36
Dec. 31, 2015 $0.088 (17.33%) $12.83 $15.79
Dec. 1, 2015 $0.075 $12.37 $15.31
Nov. 2, 2015 $0.075 $12.45 $15.48
Oct. 1, 2015 $0.075 $12.35 $15.43
Sept. 1, 2015 $0.075 $12.29 $15.43
Aug. 3, 2015 $0.075 (-8.54%) $11.99 $15.13
July 1, 2015 $0.082 $12.11 $15.35
June 1, 2015 $0.082 $12.69 $16.17
May 1, 2015 $0.082 $12.88 $16.50
April 1, 2015 $0.082 $12.61 $16.24
March 2, 2015 $0.082 $12.69 $16.42
Feb. 2, 2015 $0.082 (-5.75%) $12.51 $16.27
Dec. 31, 2014 $0.087 Special $12.12 $15.84
Dec. 31, 2014 $0.087 (6.10%) $12.12 $15.84
Dec. 1, 2014 $0.082 $11.92 $15.67
Nov. 3, 2014 $0.082 $11.82 $15.62
Oct. 1, 2014 $0.082 $11.69 $15.53
Sept. 2, 2014 $0.082 $11.58 $15.46
Aug. 1, 2014 $0.082 $11.54 $15.48
July 1, 2014 $0.082 $11.59 $15.63
June 2, 2014 $0.082 $11.33 $15.36
May 1, 2014 $0.082 $10.93 $14.90
April 1, 2014 $0.082 (3.80%) $10.71 $14.68
March 3, 2014 $0.079 $10.40 $14.34
Feb. 3, 2014 $0.079 (-51.53%) $10.06 $13.95
Dec. 31, 2013 $0.163 Special $9.53 $13.28
Dec. 31, 2013 $0.163 (106.33%) $9.53 $13.28
Dec. 2, 2013 $0.079 $9.50 $13.40
Nov. 1, 2013 $0.079 $9.67 $13.73
Oct. 1, 2013 $0.079 $9.36 $13.37
Sept. 3, 2013 $0.079 $9.29 $13.34
Aug. 1, 2013 $0.079 $10.02 $14.47
July 1, 2013 $0.079 $10.09 $14.65
June 3, 2013 $0.079 $11.26 $16.44
May 1, 2013 $0.079 $11.28 $16.55
April 1, 2013 $0.079 (-5.95%) $11.15 $16.44
March 1, 2013 $0.084 $11.87 $17.58
Feb. 1, 2013 $0.084 (23.53%) $12.02 $17.89
Dec. 31, 2012 $0.068 Special $12.08 $18.07
Dec. 31, 2012 $0.068 (-19.05%) $12.08 $18.07
Dec. 3, 2012 $0.084 $12.05 $18.09
Nov. 1, 2012 $0.084 $11.53 $17.38
Oct. 1, 2012 $0.084 $11.28 $17.09
Sept. 4, 2012 $0.084 (-5.62%) $11.40 $17.36
Aug. 1, 2012 $0.089 $11.40 $17.44
July 2, 2012 $0.089 $11.06 $17.01
June 1, 2012 $0.089 $10.77 $16.65
May 1, 2012 $0.089 $10.64 $16.53
April 2, 2012 $0.089 $10.70 $16.71
March 1, 2012 $0.089 $10.93 $17.16
Feb. 1, 2012 $0.089 (-4.30%) $10.05 $15.87
Dec. 30, 2011 $0.093 $9.75 $15.48
Dec. 30, 2011 $0.093 Special (4.49%) $9.75 $15.48
Dec. 1, 2011 $0.089 $9.45 $15.09
Nov. 1, 2011 $0.089 $9.30 $14.94
Oct. 3, 2011 $0.089 $9.49 $15.34
Sept. 1, 2011 $0.089 $8.86 $14.40
Aug. 1, 2011 $0.089 $8.92 $14.60
July 1, 2011 $0.089 $8.69 $14.31
June 1, 2011 $0.089 $8.55 $14.16
May 2, 2011 $0.089 $8.21 $13.69
April 1, 2011 $0.089 (3.49%) $8.21 $13.78
March 1, 2011 $0.086 $8.11 $13.70
Feb. 1, 2011 $0.086 (-2.27%) $7.67 $13.03
Dec. 31, 2010 $0.088 Special $7.94 $13.57
Dec. 31, 2010 $0.088 (2.33%) $7.94 $13.57
Dec. 1, 2010 $0.086 $8.62 $14.83
Nov. 1, 2010 $0.086 $8.97 $15.52
Oct. 1, 2010 $0.086 (1.18%) $9.14 $15.90
Sept. 1, 2010 $0.085 $8.97 $15.69
Aug. 2, 2010 $0.085 $8.61 $15.14
July 1, 2010 $0.085 $8.35 $14.77
June 1, 2010 $0.085 $8.26 $14.70
May 3, 2010 $0.085 $8.23 $14.72
April 1, 2010 $0.085 $7.97 $14.35
March 1, 2010 $0.085 $8.02 $14.52
Feb. 1, 2010 $0.085 $7.76 $14.14
Dec. 31, 2009 $0.085 $7.73 $14.16
Dec. 1, 2009 $0.085 $7.47 $13.76
Nov. 2, 2009 $0.085 $7.80 $14.46
Oct. 1, 2009 $0.085 $7.66 $14.29
Sept. 1, 2009 $0.085 $7.06 $13.25
Aug. 3, 2009 $0.085 $7.07 $13.35
July 1, 2009 $0.085 (16.44%) $6.73 $12.80
June 1, 2009 $0.073 $6.17 $11.81
May 1, 2009 $0.073 $5.89 $11.33
April 1, 2009 $0.073 $5.53 $10.72
March 2, 2009 $0.073 $6.33 $12.35
Feb. 2, 2009 $0.073 $5.77 $11.33
Dec. 31, 2008 $0.073 $4.15 $8.20
Dec. 1, 2008 $0.073 $5.52 $10.99
Nov. 3, 2008 $0.073 $3.82 $7.66
Oct. 1, 2008 $0.073 $6.83 $13.80
Sept. 2, 2008 $0.073 $6.71 $13.63
Aug. 1, 2008 $0.073 $6.80 $13.89
July 1, 2008 $0.073 (-5.19%) $7.39 $15.17
June 2, 2008 $0.077 $7.37 $15.21
May 1, 2008 $0.077 $7.22 $14.97
April 1, 2008 $0.077 $7.18 $14.96
March 3, 2008 $0.077 $7.78 $16.30
Feb. 1, 2008 $0.077 (120%) $7.45 $15.68
Jan. 14, 2008 $0.035 (-79.77%) $6.79 $14.36
Dec. 31, 2007 $0.173 (108.43%) $7.18 $15.23
Dec. 3, 2007 $0.083 $7.46 $16.00
Nov. 1, 2007 $0.083 $7.51 $16.18
Oct. 1, 2007 $0.083 (-2.35%) $7.83 $16.95
Sept. 4, 2007 $0.085 $7.35 $16.00
Aug. 1, 2007 $0.085 $7.93 $17.36
July 2, 2007 $0.085 $7.65 $16.82
June 1, 2007 $0.085 $8.69 $19.20
May 1, 2007 $0.085 $8.52 $18.90
April 2, 2007 $0.085 (-1.16%) $8.48 $18.90
March 1, 2007 $0.086 $8.44 $18.90
Feb. 1, 2007 $0.086 $8.37 $18.84
Jan. 2, 2007 $0.086 $8.23 $18.61
Dec. 1, 2006 $0.086 $7.93 $18.00
Nov. 1, 2006 $0.086 $7.70 $17.56
Oct. 2, 2006 $0.086 $7.86 $18.03
Sept. 1, 2006 $0.086 (-51.41%) $7.77 $17.89
Aug. 1, 2006 $0.177 (105.81%) $7.37 $17.07
July 3, 2006 $0.086 $7.37 $17.23
June 1, 2006 $0.086 $7.38 $17.35
May 1, 2006 $0.086 $7.22 $17.05
April 3, 2006 $0.086 $7.13 $16.93
March 1, 2006 $0.086 $7.06 $16.84
Feb. 1, 2006 $0.086 $7.15 $17.14
Jan. 3, 2006 $0.086 $7.01 $16.89
Dec. 1, 2005 $0.086 $6.74 $16.33
Nov. 1, 2005 $0.086 $6.52 $15.87
Oct. 3, 2005 $0.086 $7.09 $17.37
Sept. 1, 2005 $0.086 $6.89 $16.95
Aug. 1, 2005 $0.086 $6.85 $16.95
July 1, 2005 $0.086 $6.44 $16.00
June 1, 2005 $0.086 $6.22 $15.55
May 2, 2005 $0.086 $5.94 $14.92
April 1, 2005 $0.086 $5.96 $15.07
March 1, 2005 $0.086 (-1.15%) $5.98 $15.21
Feb. 1, 2005 $0.087 $5.81 $14.84
Jan. 3, 2005 $0.087 $5.77 $14.84
Dec. 1, 2004 $0.087 $5.58 $14.43
Nov. 1, 2004 $0.087 $5.68 $14.79
Oct. 1, 2004 $0.087 $5.58 $14.61
Sept. 1, 2004 $0.087 $5.44 $14.32
Aug. 2, 2004 $0.087 $5.27 $13.95
July 1, 2004 $0.087 (1.16%) $5.05 $13.47
June 1, 2004 $0.086 (-1.15%) $4.92 $13.19
May 3, 2004 $0.087 $5.16 $13.93
April 1, 2004 $0.087 (1.16%) $5.61 $15.23
March 1, 2004 $0.086 $5.52 $15.08
Feb. 2, 2004 $0.086 $5.40 $14.84
Jan. 2, 2004 $0.086 $5.28 $14.58
Dec. 1, 2003 $0.086 $5.18 $14.39
Nov. 3, 2003 $0.086 $5.06 $14.15
Oct. 1, 2003 $0.086 $4.88 $13.73
Sept. 2, 2003 $0.086 $4.88 $13.80
Aug. 1, 2003 $0.086 (2.38%) $5.16 $14.70
July 1, 2003 $0.084 $5.22 $14.94
June 2, 2003 $0.084 $5.00 $14.41
May 1, 2003 $0.084 $4.78 $13.85
April 1, 2003 $0.084 $4.79 $13.97
March 3, 2003 $0.084 $4.74 $13.89
Feb. 3, 2003 $0.084 (-38.69%) $4.69 $13.84
Jan. 2, 2003 $0.137 (63.10%) $4.61 $13.67
Dec. 2, 2002 $0.084 $4.64 $13.92
Nov. 1, 2002 $0.084 $4.90 $14.78
Oct. 1, 2002 $0.084 $4.93 $14.94
Sept. 3, 2002 $0.084 $4.83 $14.74
Aug. 1, 2002 $0.084 $4.76 $14.61
July 1, 2002 $0.084 $4.76 $14.69

BBK

Price: $15.62

52 week range price:
$13.06
$15.79

Dividend Yield: 4.19%

5-year range yield:
4.19%
36.80%

Payout Ratio: 316.86%

Payout Ratio Range:
-217.71%
331.30%

Dividend Per Share: $0.73

Earnings Per Share: $0.23

P/E Ratio: 27.49

Exchange: NYQ

Volume: 16105

Ebitda: NaN

Market Capitalization: 163.5 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -0.26%

DGR5: -1.86%

DGR10: 0.64%

Links: