BlackRock Municipal Bond Trust dividend history

Dividend history for stock BBK (BlackRock Municipal Bond Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2019 $0.055 $15.48 $15.48
Oct. 1, 2019 $0.055 $15.10 $15.15
Sept. 3, 2019 $0.055 $15.43 $15.54
Aug. 1, 2019 $0.055 $14.91 $15.07
July 1, 2019 $0.055 $14.45 $14.66
June 3, 2019 $0.055 $14.14 $14.40
May 1, 2019 $0.055 $14.32 $14.64
April 1, 2019 $0.055 (-14.06%) $13.95 $14.31
March 1, 2019 $0.064 $13.75 $14.16
Feb. 1, 2019 $0.064 (-42.34%) $13.69 $14.16
Dec. 31, 2018 $0.111 Special $13.13 $13.65
Dec. 31, 2018 $0.111 (73.44%) $13.13 $13.65
Dec. 3, 2018 $0.064 $13.00 $13.62
Nov. 1, 2018 $0.064 $12.49 $13.15
Oct. 1, 2018 $0.064 $13.47 $14.25
Sept. 4, 2018 $0.064 $13.37 $14.21
Aug. 1, 2018 $0.064 $13.45 $14.36
July 2, 2018 $0.064 $13.31 $14.27
June 1, 2018 $0.064 $13.25 $14.27
May 1, 2018 $0.064 $13.12 $14.19
April 2, 2018 $0.064 $13.24 $14.39
March 1, 2018 $0.064 $13.24 $14.45
Feb. 1, 2018 $0.064 (-5.88%) $13.66 $14.97
Dec. 29, 2017 $0.068 Special $13.82 $15.22
Dec. 29, 2017 $0.068 (6.25%) $13.82 $15.22
Dec. 1, 2017 $0.064 $13.61 $15.05
Nov. 1, 2017 $0.064 $13.96 $15.50
Oct. 2, 2017 $0.064 $14.37 $16.02
Sept. 1, 2017 $0.064 $14.14 $15.83
Aug. 1, 2017 $0.064 $14.11 $15.86
July 3, 2017 $0.064 $13.54 $15.28
June 1, 2017 $0.064 $13.21 $14.97
May 1, 2017 $0.064 $13.43 $15.29
April 3, 2017 $0.064 (-14.67%) $12.82 $14.65
March 1, 2017 $0.075 $13.62 $15.64
Feb. 1, 2017 $0.075 (-83.84%) $13.60 $15.69
Dec. 30, 2016 $0.464 (518.67%) $13.05 $15.13
Dec. 1, 2016 $0.075 $13.29 $15.87
Nov. 1, 2016 $0.075 $14.32 $17.19
Oct. 3, 2016 $0.075 $14.89 $17.94
Sept. 1, 2016 $0.075 $15.15 $18.33
Aug. 1, 2016 $0.075 $14.67 $17.83
July 1, 2016 $0.075 $14.41 $17.59
June 1, 2016 $0.075 $14.37 $17.61
May 2, 2016 $0.075 $13.82 $17.01
April 1, 2016 $0.075 $14.14 $17.48
March 1, 2016 $0.075 $13.44 $16.69
Feb. 1, 2016 $0.075 (-14.77%) $13.12 $16.36
Dec. 31, 2015 $0.088 (17.33%) $12.60 $15.79
Dec. 1, 2015 $0.075 $12.15 $15.31
Nov. 2, 2015 $0.075 $12.23 $15.48
Oct. 1, 2015 $0.075 $12.13 $15.43
Sept. 1, 2015 $0.075 $12.07 $15.43
Aug. 3, 2015 $0.075 (-8.54%) $11.78 $15.13
July 1, 2015 $0.082 $11.89 $15.35
June 1, 2015 $0.082 $12.46 $16.17
May 1, 2015 $0.082 $12.65 $16.50
April 1, 2015 $0.082 $12.39 $16.24
March 2, 2015 $0.082 $12.46 $16.42
Feb. 2, 2015 $0.082 (-5.75%) $12.29 $16.27
Dec. 31, 2014 $0.087 $11.90 $15.84
Dec. 31, 2014 $0.087 Special (6.10%) $11.90 $15.84
Dec. 1, 2014 $0.082 $11.71 $15.67
Nov. 3, 2014 $0.082 $11.61 $15.62
Oct. 1, 2014 $0.082 $11.49 $15.53
Sept. 2, 2014 $0.082 $11.37 $15.46
Aug. 1, 2014 $0.082 $11.33 $15.48
July 1, 2014 $0.082 $11.38 $15.63
June 2, 2014 $0.082 $11.12 $15.36
May 1, 2014 $0.082 $10.73 $14.90
April 1, 2014 $0.082 (3.80%) $10.52 $14.68
March 3, 2014 $0.079 $10.22 $14.34
Feb. 3, 2014 $0.079 (-51.53%) $9.88 $13.95
Dec. 31, 2013 $0.163 $9.36 $13.28
Dec. 31, 2013 $0.163 Special (106.33%) $9.36 $13.28
Dec. 2, 2013 $0.079 $9.33 $13.40
Nov. 1, 2013 $0.079 $9.50 $13.73
Oct. 1, 2013 $0.079 $9.20 $13.37
Sept. 3, 2013 $0.079 $9.12 $13.34
Aug. 1, 2013 $0.079 $9.84 $14.47
July 1, 2013 $0.079 $9.90 $14.65
June 3, 2013 $0.079 $11.06 $16.44
May 1, 2013 $0.079 $11.08 $16.55
April 1, 2013 $0.079 (-5.95%) $10.95 $16.44
March 1, 2013 $0.084 $11.66 $17.58
Feb. 1, 2013 $0.084 (23.53%) $11.81 $17.89
Dec. 31, 2012 $0.068 Special $11.87 $18.07
Dec. 31, 2012 $0.068 (-19.05%) $11.87 $18.07
Dec. 3, 2012 $0.084 $11.84 $18.09
Nov. 1, 2012 $0.084 $11.32 $17.38
Oct. 1, 2012 $0.084 $11.08 $17.09
Sept. 4, 2012 $0.084 (-5.62%) $11.20 $17.36
Aug. 1, 2012 $0.089 $11.20 $17.44
July 2, 2012 $0.089 $10.86 $17.01
June 1, 2012 $0.089 $10.58 $16.65
May 1, 2012 $0.089 $10.45 $16.53
April 2, 2012 $0.089 $10.50 $16.71
March 1, 2012 $0.089 $10.73 $17.16
Feb. 1, 2012 $0.089 (-4.30%) $9.87 $15.87
Dec. 30, 2011 $0.093 Special $9.57 $15.48
Dec. 30, 2011 $0.093 (4.49%) $9.57 $15.48
Dec. 1, 2011 $0.089 $9.28 $15.09
Nov. 1, 2011 $0.089 $9.13 $14.94
Oct. 3, 2011 $0.089 $9.32 $15.34
Sept. 1, 2011 $0.089 $8.70 $14.40
Aug. 1, 2011 $0.089 $8.76 $14.60
July 1, 2011 $0.089 $8.54 $14.31
June 1, 2011 $0.089 $8.40 $14.16
May 2, 2011 $0.089 $8.07 $13.69
April 1, 2011 $0.089 (3.49%) $8.07 $13.78
March 1, 2011 $0.086 $7.97 $13.70
Feb. 1, 2011 $0.086 (-2.27%) $7.53 $13.03
Dec. 31, 2010 $0.088 Special $7.79 $13.57
Dec. 31, 2010 $0.088 (2.33%) $7.79 $13.57
Dec. 1, 2010 $0.086 $8.46 $14.83
Nov. 1, 2010 $0.086 $8.81 $15.52
Oct. 1, 2010 $0.086 (1.18%) $8.97 $15.90
Sept. 1, 2010 $0.085 $8.81 $15.69
Aug. 2, 2010 $0.085 $8.45 $15.14
July 1, 2010 $0.085 $8.20 $14.77
June 1, 2010 $0.085 $8.11 $14.70
May 3, 2010 $0.085 $8.08 $14.72
April 1, 2010 $0.085 $7.83 $14.35
March 1, 2010 $0.085 $7.88 $14.52
Feb. 1, 2010 $0.085 $7.63 $14.14
Dec. 31, 2009 $0.085 $7.59 $14.16
Dec. 1, 2009 $0.085 $7.33 $13.76
Nov. 2, 2009 $0.085 $7.66 $14.46
Oct. 1, 2009 $0.085 $7.52 $14.29
Sept. 1, 2009 $0.085 $6.93 $13.25
Aug. 3, 2009 $0.085 $6.94 $13.35
July 1, 2009 $0.085 (16.44%) $6.61 $12.80
June 1, 2009 $0.073 $6.06 $11.81
May 1, 2009 $0.073 $5.78 $11.33
April 1, 2009 $0.073 $5.43 $10.72
March 2, 2009 $0.073 $6.22 $12.35
Feb. 2, 2009 $0.073 $5.67 $11.33
Dec. 31, 2008 $0.073 $4.08 $8.20
Dec. 1, 2008 $0.073 $5.42 $10.99
Nov. 3, 2008 $0.073 $3.75 $7.66
Oct. 1, 2008 $0.073 $6.71 $13.80
Sept. 2, 2008 $0.073 $6.59 $13.63
Aug. 1, 2008 $0.073 $6.68 $13.89
July 1, 2008 $0.073 (-5.19%) $7.26 $15.17
June 2, 2008 $0.077 $7.24 $15.21
May 1, 2008 $0.077 $7.09 $14.97
April 1, 2008 $0.077 $7.05 $14.96
March 3, 2008 $0.077 $7.64 $16.30
Feb. 1, 2008 $0.077 (120%) $7.32 $15.68
Jan. 14, 2008 $0.035 (-79.77%) $6.67 $14.36
Dec. 31, 2007 $0.173 (108.43%) $7.06 $15.23
Dec. 3, 2007 $0.083 $7.33 $16.00
Nov. 1, 2007 $0.083 $7.37 $16.18
Oct. 1, 2007 $0.083 (-2.35%) $7.69 $16.95
Sept. 4, 2007 $0.085 $7.22 $16.00
Aug. 1, 2007 $0.085 $7.79 $17.36
July 2, 2007 $0.085 $7.51 $16.82
June 1, 2007 $0.085 $8.53 $19.20
May 1, 2007 $0.085 $8.36 $18.90
April 2, 2007 $0.085 (-1.16%) $8.33 $18.90
March 1, 2007 $0.086 $8.29 $18.90
Feb. 1, 2007 $0.086 $8.22 $18.84
Jan. 2, 2007 $0.086 $8.09 $18.61
Dec. 1, 2006 $0.086 $7.79 $18.00
Nov. 1, 2006 $0.086 $7.56 $17.56
Oct. 2, 2006 $0.086 $7.72 $18.03
Sept. 1, 2006 $0.086 (-51.41%) $7.63 $17.89
Aug. 1, 2006 $0.177 (105.81%) $7.24 $17.07
July 3, 2006 $0.086 $7.24 $17.23
June 1, 2006 $0.086 $7.25 $17.35
May 1, 2006 $0.086 $7.09 $17.05
April 3, 2006 $0.086 $7.00 $16.93
March 1, 2006 $0.086 $6.93 $16.84
Feb. 1, 2006 $0.086 $7.02 $17.14
Jan. 3, 2006 $0.086 $6.88 $16.89
Dec. 1, 2005 $0.086 $6.62 $16.33
Nov. 1, 2005 $0.086 $6.40 $15.87
Oct. 3, 2005 $0.086 $6.97 $17.37
Sept. 1, 2005 $0.086 $6.77 $16.95
Aug. 1, 2005 $0.086 $6.73 $16.95
July 1, 2005 $0.086 $6.32 $16.00
June 1, 2005 $0.086 $6.11 $15.55
May 2, 2005 $0.086 $5.83 $14.92
April 1, 2005 $0.086 $5.86 $15.07
March 1, 2005 $0.086 (-1.15%) $5.88 $15.21
Feb. 1, 2005 $0.087 $5.70 $14.84
Jan. 3, 2005 $0.087 $5.67 $14.84
Dec. 1, 2004 $0.087 $5.48 $14.43
Nov. 1, 2004 $0.087 $5.58 $14.79
Oct. 1, 2004 $0.087 $5.48 $14.61
Sept. 1, 2004 $0.087 $5.34 $14.32
Aug. 2, 2004 $0.087 $5.17 $13.95
July 1, 2004 $0.087 (1.16%) $4.96 $13.47
June 1, 2004 $0.086 (-1.15%) $4.83 $13.19
May 3, 2004 $0.087 $5.07 $13.93
April 1, 2004 $0.087 (1.16%) $5.51 $15.23
March 1, 2004 $0.086 $5.42 $15.08
Feb. 2, 2004 $0.086 $5.31 $14.84
Jan. 2, 2004 $0.086 $5.18 $14.58
Dec. 1, 2003 $0.086 $5.09 $14.39
Nov. 3, 2003 $0.086 $4.97 $14.15
Oct. 1, 2003 $0.086 $4.79 $13.73
Sept. 2, 2003 $0.086 $4.79 $13.80
Aug. 1, 2003 $0.086 (2.38%) $5.07 $14.70
July 1, 2003 $0.084 $5.12 $14.94
June 2, 2003 $0.084 $4.91 $14.41
May 1, 2003 $0.084 $4.69 $13.85
April 1, 2003 $0.084 $4.71 $13.97
March 3, 2003 $0.084 $4.65 $13.89
Feb. 3, 2003 $0.084 (-38.69%) $4.61 $13.84
Jan. 2, 2003 $0.137 (63.10%) $4.52 $13.67
Dec. 2, 2002 $0.084 $4.56 $13.92
Nov. 1, 2002 $0.084 $4.81 $14.78
Oct. 1, 2002 $0.084 $4.84 $14.94
Sept. 3, 2002 $0.084 $4.75 $14.74
Aug. 1, 2002 $0.084 $4.68 $14.61
July 1, 2002 $0.084 $4.68 $14.69

BBK

Price: $15.355

52 week range price:
$13.25
$16.05

Dividend Yield: 4.30%

5-year range yield:
4.25%
36.80%

Payout Ratio: 316.86%

Payout Ratio Range:
-217.71%
331.30%

Dividend Per Share: $0.73

Earnings Per Share: $0.23

P/E Ratio: 8.67

Exchange: NYQ

Volume: 12625

Ebitda: NaN

Market Capitalization: 163.9 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -0.26%

DGR5: -1.86%

DGR10: 0.64%

Links: