Blackrock Municipal Bond Trust dividend history

Dividend history for stock BBK (Blackrock Municipal Bond Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.055 Upcoming dividend
April 1, 2019 $0.055 (-14.06%) $14.26 $14.31
March 1, 2019 $0.064 $14.05 $14.16
Feb. 1, 2019 $0.064 (-42.34%) $13.99 $14.16
Dec. 31, 2018 $0.111 $13.42 $13.65
Dec. 31, 2018 $0.111 Special (73.44%) $13.42 $13.65
Dec. 3, 2018 $0.064 $13.29 $13.62
Nov. 1, 2018 $0.064 $12.77 $13.15
Oct. 1, 2018 $0.064 $13.77 $14.25
Sept. 4, 2018 $0.064 $13.67 $14.21
Aug. 1, 2018 $0.064 $13.75 $14.36
July 2, 2018 $0.064 $13.60 $14.27
June 1, 2018 $0.064 $13.54 $14.27
May 1, 2018 $0.064 $13.41 $14.19
April 2, 2018 $0.064 $13.54 $14.39
March 1, 2018 $0.064 $13.53 $14.45
Feb. 1, 2018 $0.064 (-5.88%) $13.96 $14.97
Dec. 29, 2017 $0.068 Special $14.13 $15.22
Dec. 29, 2017 $0.068 (6.25%) $14.13 $15.22
Dec. 1, 2017 $0.064 $13.91 $15.05
Nov. 1, 2017 $0.064 $14.27 $15.50
Oct. 2, 2017 $0.064 $14.68 $16.02
Sept. 1, 2017 $0.064 $14.45 $15.83
Aug. 1, 2017 $0.064 $14.42 $15.86
July 3, 2017 $0.064 $13.84 $15.28
June 1, 2017 $0.064 $13.50 $14.97
May 1, 2017 $0.064 $13.73 $15.29
April 3, 2017 $0.064 (-14.67%) $13.10 $14.65
March 1, 2017 $0.075 $13.92 $15.64
Feb. 1, 2017 $0.075 (-83.84%) $13.90 $15.69
Dec. 30, 2016 $0.464 (518.67%) $13.34 $15.13
Dec. 1, 2016 $0.075 $13.58 $15.87
Nov. 1, 2016 $0.075 $14.64 $17.19
Oct. 3, 2016 $0.075 $15.21 $17.94
Sept. 1, 2016 $0.075 $15.48 $18.33
Aug. 1, 2016 $0.075 $15.00 $17.83
July 1, 2016 $0.075 $14.73 $17.59
June 1, 2016 $0.075 $14.69 $17.61
May 2, 2016 $0.075 $14.13 $17.01
April 1, 2016 $0.075 $14.45 $17.48
March 1, 2016 $0.075 $13.74 $16.69
Feb. 1, 2016 $0.075 (-14.77%) $13.41 $16.36
Dec. 31, 2015 $0.088 (17.33%) $12.88 $15.79
Dec. 1, 2015 $0.075 $12.42 $15.31
Nov. 2, 2015 $0.075 $12.50 $15.48
Oct. 1, 2015 $0.075 $12.40 $15.43
Sept. 1, 2015 $0.075 $12.34 $15.43
Aug. 3, 2015 $0.075 (-8.54%) $12.04 $15.13
July 1, 2015 $0.082 $12.15 $15.35
June 1, 2015 $0.082 $12.74 $16.17
May 1, 2015 $0.082 $12.93 $16.50
April 1, 2015 $0.082 $12.66 $16.24
March 2, 2015 $0.082 $12.74 $16.42
Feb. 2, 2015 $0.082 (-5.75%) $12.56 $16.27
Dec. 31, 2014 $0.087 Special $12.17 $15.84
Dec. 31, 2014 $0.087 (6.10%) $12.17 $15.84
Dec. 1, 2014 $0.082 $11.97 $15.67
Nov. 3, 2014 $0.082 $11.87 $15.62
Oct. 1, 2014 $0.082 $11.74 $15.53
Sept. 2, 2014 $0.082 $11.63 $15.46
Aug. 1, 2014 $0.082 $11.58 $15.48
July 1, 2014 $0.082 $11.63 $15.63
June 2, 2014 $0.082 $11.37 $15.36
May 1, 2014 $0.082 $10.97 $14.90
April 1, 2014 $0.082 (3.80%) $10.75 $14.68
March 3, 2014 $0.079 $10.44 $14.34
Feb. 3, 2014 $0.079 (-51.53%) $10.10 $13.95
Dec. 31, 2013 $0.163 Special $9.56 $13.28
Dec. 31, 2013 $0.163 (106.33%) $9.56 $13.28
Dec. 2, 2013 $0.079 $9.53 $13.40
Nov. 1, 2013 $0.079 $9.71 $13.73
Oct. 1, 2013 $0.079 $9.40 $13.37
Sept. 3, 2013 $0.079 $9.32 $13.34
Aug. 1, 2013 $0.079 $10.05 $14.47
July 1, 2013 $0.079 $10.12 $14.65
June 3, 2013 $0.079 $11.30 $16.44
May 1, 2013 $0.079 $11.32 $16.55
April 1, 2013 $0.079 (-5.95%) $11.19 $16.44
March 1, 2013 $0.084 $11.91 $17.58
Feb. 1, 2013 $0.084 (23.53%) $12.07 $17.89
Dec. 31, 2012 $0.068 $12.13 $18.07
Dec. 31, 2012 $0.068 Special (-19.05%) $12.13 $18.07
Dec. 3, 2012 $0.084 $12.10 $18.09
Nov. 1, 2012 $0.084 $11.57 $17.38
Oct. 1, 2012 $0.084 $11.32 $17.09
Sept. 4, 2012 $0.084 (-5.62%) $11.44 $17.36
Aug. 1, 2012 $0.089 $11.44 $17.44
July 2, 2012 $0.089 $11.10 $17.01
June 1, 2012 $0.089 $10.81 $16.65
May 1, 2012 $0.089 $10.68 $16.53
April 2, 2012 $0.089 $10.74 $16.71
March 1, 2012 $0.089 $10.97 $17.16
Feb. 1, 2012 $0.089 (-4.30%) $10.09 $15.87
Dec. 30, 2011 $0.093 $9.79 $15.48
Dec. 30, 2011 $0.093 Special (4.49%) $9.79 $15.48
Dec. 1, 2011 $0.089 $9.48 $15.09
Nov. 1, 2011 $0.089 $9.33 $14.94
Oct. 3, 2011 $0.089 $9.53 $15.34
Sept. 1, 2011 $0.089 $8.89 $14.40
Aug. 1, 2011 $0.089 $8.96 $14.60
July 1, 2011 $0.089 $8.73 $14.31
June 1, 2011 $0.089 $8.58 $14.16
May 2, 2011 $0.089 $8.24 $13.69
April 1, 2011 $0.089 (3.49%) $8.25 $13.78
March 1, 2011 $0.086 $8.15 $13.70
Feb. 1, 2011 $0.086 (-2.27%) $7.70 $13.03
Dec. 31, 2010 $0.088 $7.97 $13.57
Dec. 31, 2010 $0.088 Special (2.33%) $7.97 $13.57
Dec. 1, 2010 $0.086 $8.65 $14.83
Nov. 1, 2010 $0.086 $9.00 $15.52
Oct. 1, 2010 $0.086 (1.18%) $9.17 $15.90
Sept. 1, 2010 $0.085 $9.00 $15.69
Aug. 2, 2010 $0.085 $8.64 $15.14
July 1, 2010 $0.085 $8.38 $14.77
June 1, 2010 $0.085 $8.29 $14.70
May 3, 2010 $0.085 $8.26 $14.72
April 1, 2010 $0.085 $8.00 $14.35
March 1, 2010 $0.085 $8.05 $14.52
Feb. 1, 2010 $0.085 $7.79 $14.14
Dec. 31, 2009 $0.085 $7.76 $14.16
Dec. 1, 2009 $0.085 $7.49 $13.76
Nov. 2, 2009 $0.085 $7.83 $14.46
Oct. 1, 2009 $0.085 $7.69 $14.29
Sept. 1, 2009 $0.085 $7.09 $13.25
Aug. 3, 2009 $0.085 $7.10 $13.35
July 1, 2009 $0.085 (16.44%) $6.76 $12.80
June 1, 2009 $0.073 $6.20 $11.81
May 1, 2009 $0.073 $5.91 $11.33
April 1, 2009 $0.073 $5.55 $10.72
March 2, 2009 $0.073 $6.35 $12.35
Feb. 2, 2009 $0.073 $5.80 $11.33
Dec. 31, 2008 $0.073 $4.17 $8.20
Dec. 1, 2008 $0.073 $5.54 $10.99
Nov. 3, 2008 $0.073 $3.84 $7.66
Oct. 1, 2008 $0.073 $6.85 $13.80
Sept. 2, 2008 $0.073 $6.73 $13.63
Aug. 1, 2008 $0.073 $6.83 $13.89
July 1, 2008 $0.073 (-5.19%) $7.42 $15.17
June 2, 2008 $0.077 $7.40 $15.21
May 1, 2008 $0.077 $7.25 $14.97
April 1, 2008 $0.077 $7.21 $14.96
March 3, 2008 $0.077 $7.81 $16.30
Feb. 1, 2008 $0.077 (120%) $7.48 $15.68
Jan. 14, 2008 $0.035 (-79.77%) $6.82 $14.36
Dec. 31, 2007 $0.173 (108.43%) $7.21 $15.23
Dec. 3, 2007 $0.083 $7.49 $16.00
Nov. 1, 2007 $0.083 $7.54 $16.18
Oct. 1, 2007 $0.083 (-2.35%) $7.86 $16.95
Sept. 4, 2007 $0.085 $7.38 $16.00
Aug. 1, 2007 $0.085 $7.96 $17.36
July 2, 2007 $0.085 $7.68 $16.82
June 1, 2007 $0.085 $8.72 $19.20
May 1, 2007 $0.085 $8.55 $18.90
April 2, 2007 $0.085 (-1.16%) $8.51 $18.90
March 1, 2007 $0.086 $8.47 $18.90
Feb. 1, 2007 $0.086 $8.41 $18.84
Jan. 2, 2007 $0.086 $8.27 $18.61
Dec. 1, 2006 $0.086 $7.96 $18.00
Nov. 1, 2006 $0.086 $7.73 $17.56
Oct. 2, 2006 $0.086 $7.89 $18.03
Sept. 1, 2006 $0.086 (-51.41%) $7.80 $17.89
Aug. 1, 2006 $0.177 (105.81%) $7.40 $17.07
July 3, 2006 $0.086 $7.40 $17.23
June 1, 2006 $0.086 $7.41 $17.35
May 1, 2006 $0.086 $7.25 $17.05
April 3, 2006 $0.086 $7.16 $16.93
March 1, 2006 $0.086 $7.08 $16.84
Feb. 1, 2006 $0.086 $7.17 $17.14
Jan. 3, 2006 $0.086 $7.03 $16.89
Dec. 1, 2005 $0.086 $6.77 $16.33
Nov. 1, 2005 $0.086 $6.54 $15.87
Oct. 3, 2005 $0.086 $7.12 $17.37
Sept. 1, 2005 $0.086 $6.92 $16.95
Aug. 1, 2005 $0.086 $6.88 $16.95
July 1, 2005 $0.086 $6.46 $16.00
June 1, 2005 $0.086 $6.25 $15.55
May 2, 2005 $0.086 $5.96 $14.92
April 1, 2005 $0.086 $5.99 $15.07
March 1, 2005 $0.086 (-1.15%) $6.01 $15.21
Feb. 1, 2005 $0.087 $5.83 $14.84
Jan. 3, 2005 $0.087 $5.79 $14.84
Dec. 1, 2004 $0.087 $5.60 $14.43
Nov. 1, 2004 $0.087 $5.71 $14.79
Oct. 1, 2004 $0.087 $5.60 $14.61
Sept. 1, 2004 $0.087 $5.46 $14.32
Aug. 2, 2004 $0.087 $5.29 $13.95
July 1, 2004 $0.087 (1.16%) $5.07 $13.47
June 1, 2004 $0.086 (-1.15%) $4.94 $13.19
May 3, 2004 $0.087 $5.18 $13.93
April 1, 2004 $0.087 (1.16%) $5.63 $15.23
March 1, 2004 $0.086 $5.54 $15.08
Feb. 2, 2004 $0.086 $5.42 $14.84
Jan. 2, 2004 $0.086 $5.30 $14.58
Dec. 1, 2003 $0.086 $5.20 $14.39
Nov. 3, 2003 $0.086 $5.08 $14.15
Oct. 1, 2003 $0.086 $4.90 $13.73
Sept. 2, 2003 $0.086 $4.89 $13.80
Aug. 1, 2003 $0.086 (2.38%) $5.18 $14.70
July 1, 2003 $0.084 $5.24 $14.94
June 2, 2003 $0.084 $5.02 $14.41
May 1, 2003 $0.084 $4.80 $13.85
April 1, 2003 $0.084 $4.81 $13.97
March 3, 2003 $0.084 $4.75 $13.89
Feb. 3, 2003 $0.084 (-38.69%) $4.71 $13.84
Jan. 2, 2003 $0.137 (63.10%) $4.62 $13.67
Dec. 2, 2002 $0.084 $4.66 $13.92
Nov. 1, 2002 $0.084 $4.92 $14.78
Oct. 1, 2002 $0.084 $4.95 $14.94
Sept. 3, 2002 $0.084 $4.85 $14.74
Aug. 1, 2002 $0.084 $4.78 $14.61
July 1, 2002 $0.084 $4.78 $14.69

BBK

Price: $14.57

52 week range price:
$13.06
$14.94

Dividend Yield: 4.53%

5-year range yield:
4.51%
36.80%

Payout Ratio: 324.08%

Payout Ratio Range:
-217.71%
331.30%

Dividend Per Share: $0.75

Earnings Per Share: $0.23

P/E Ratio: 67.62

Exchange: NYQ

Volume: 18416

Ebitda: NaN

Market Capitalization: 153.3 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 18

DGR3: -0.26%

DGR5: -1.86%

DGR10: 0.64%

Links: