BlackRock Municipal Bond Trust - Price History
Stock symbol BBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBK (BlackRock Municipal Bond Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.48 | $15.48 |
| June 2023 | $15.48 | $15.48 |
| May 2023 | $15.48 | $15.48 |
| April 2023 | $15.48 | $15.48 |
| March 2023 | $15.48 | $15.48 |
| February 2023 | $15.48 | $15.48 |
| January 2023 | $15.48 | $15.48 |
| December 2022 | $15.48 | $15.48 |
| November 2022 | $15.48 | $15.48 |
| October 2022 | $15.48 | $15.48 |
| September 2022 | $15.48 | $15.48 |
| August 2022 | $15.48 | $15.48 |
| July 2022 | $15.48 | $15.48 |
| June 2022 | $15.48 | $15.48 |
| May 2022 | $15.48 | $15.48 |
| April 2022 | $15.48 | $15.48 |
| March 2022 | $15.48 | $15.48 |
| February 2022 | $15.48 | $15.48 |
| January 2022 | $15.48 | $15.48 |
| December 2021 | $15.48 | $15.48 |
| November 2021 | $15.48 | $15.48 |
| October 2021 | $15.64 | $15.64 |
| September 2021 | $15.64 | $15.64 |
| August 2021 | $15.64 | $15.64 |
| July 2021 | $15.64 | $15.64 |
| June 2021 | $13.20 | $13.20 |
| May 2021 | $13.20 | $13.20 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $13.20 | $13.20 |
| February 2021 | $13.04 | $13.20 |
| January 2021 | $12.97 | $13.20 |
| December 2020 | $12.91 | $13.20 |
| November 2020 | $12.85 | $13.20 |
| October 2020 | $12.78 | $13.20 |
| September 2020 | $12.72 | $13.20 |
| August 2020 | $12.66 | $13.20 |
| July 2020 | $12.60 | $13.20 |
| June 2020 | $12.54 | $13.20 |
| May 2020 | $12.49 | $13.20 |
| April 2020 | $12.43 | $13.20 |
| March 2020 | $12.38 | $13.20 |
| February 2020 | $12.33 | $13.20 |
| January 2020 | $12.14 | $13.05 |
| December 2019 | $12.37 | $13.35 |
| November 2019 | $11.48 | $12.45 |
| October 2019 | $12.21 | $13.30 |
| September 2019 | $10.05 | $11 |
| August 2019 | $10 | $11 |
| July 2019 | $9.63 | $10.65 |
| June 2019 | $9.40 | $10.45 |
| May 2019 | $9.17 | $10.25 |
| April 2019 | $10.68 | $12 |
| March 2019 | $10.45 | $11.80 |
| February 2019 | $9.79 | $11.10 |
| January 2019 | $10.09 | $11.50 |
| December 2018 | $9.55 | $10.95 |
| November 2018 | $9.28 | $10.75 |
| October 2018 | $9.14 | $10.65 |
| September 2018 | $9.04 | $10.60 |
| August 2018 | $9.40 | $11.10 |
| July 2018 | $9.73 | $11.55 |
| June 2018 | $9.60 | $11.45 |
| May 2018 | $9.84 | $11.80 |
| April 2018 | $10.99 | $13.25 |
| March 2018 | $10.35 | $12.55 |
| February 2018 | $9.02 | $11 |
| January 2018 | $8.64 | $10.60 |
| December 2017 | $7.78 | $9.60 |
| November 2017 | $7.92 | $9.85 |
| October 2017 | $7.95 | $9.95 |
| September 2017 | $8.02 | $10.10 |
| August 2017 | $8.40 | $10.65 |
| July 2017 | $7.73 | $9.85 |
| June 2017 | $12.12 | $15.56 |
| May 2017 | $6.93 | $8.95 |
| April 2017 | $6.29 | $8.20 |
| March 2017 | $6.05 | $7.95 |
| February 2017 | $6.43 | $8.50 |
| January 2017 | $5.43 | $7.25 |
| December 2016 | $6.76 | $9.10 |
| November 2016 | $6.44 | $9.05 |
| October 2016 | $5.68 | $8.05 |
| September 2016 | $5.69 | $8.15 |
| August 2016 | $6.82 | $9.80 |
| July 2016 | $6.94 | $10.05 |
| June 2016 | $6.58 | $9.60 |
| May 2016 | $6.80 | $10 |
| April 2016 | $7.39 | $10.95 |
| March 2016 | $11.46 | $17.10 |
| February 2016 | $8.59 | $12.90 |
| January 2016 | $8.21 | $12.40 |
| December 2015 | $8.85 | $13.45 |
| November 2015 | $8.67 | $13.20 |
| October 2015 | $8.27 | $12.65 |
| September 2015 | $8.54 | $13.15 |
| August 2015 | $8.39 | $13 |
| July 2015 | $9.02 | $14.05 |
| June 2015 | $9.94 | $15.55 |
| May 2015 | $10.12 | $15.92 |
| April 2015 | $10.47 | $16.55 |
| March 2015 | $10.44 | $16.58 |
| February 2015 | $10.35 | $16.52 |
| January 2015 | $10.47 | $16.80 |
| December 2014 | $9.86 | $15.90 |
| November 2014 | $9.73 | $15.78 |
| October 2014 | $9.59 | $15.63 |
| September 2014 | $9.34 | $15.30 |
| August 2014 | $9.48 | $15.62 |
| July 2014 | $9.30 | $15.40 |
| June 2014 | $9.44 | $15.72 |
| May 2014 | $9.39 | $15.72 |
| April 2014 | $8.94 | $15.05 |
| March 2014 | $8.75 | $14.81 |
| February 2014 | $8.55 | $14.54 |
| January 2014 | $8.39 | $14.35 |
| December 2013 | $7.97 | $13.71 |
| November 2013 | $7.72 | $13.44 |
| October 2013 | $8.07 | $14.13 |
| September 2013 | $8.04 | $14.16 |
| August 2013 | $7.61 | $13.49 |
| July 2013 | $7.80 | $13.90 |
| June 2013 | $8.36 | $14.99 |
| May 2013 | $8.59 | $15.48 |
| April 2013 | $9.30 | $16.84 |
| March 2013 | $9.04 | $16.44 |
| February 2013 | $9.49 | $17.35 |
| January 2013 | $9.59 | $17.61 |
| December 2012 | $9.21 | $17 |
| November 2012 | $10.07 | $18.66 |
| October 2012 | $9.50 | $17.67 |
| September 2012 | $9.41 | $17.60 |
| August 2012 | $9.13 | $17.16 |
| July 2012 | $9.43 | $17.81 |
| June 2012 | $9.06 | $17.19 |
| May 2012 | $8.99 | $17.15 |
| April 2012 | $8.64 | $16.56 |
| March 2012 | $8.44 | $16.28 |
| February 2012 | $8.67 | $16.81 |
| January 2012 | $8.77 | $17.08 |
| December 2011 | $8.02 | $15.72 |
| November 2011 | $7.79 | $15.36 |
| October 2011 | $7.61 | $15.08 |
| September 2011 | $7.66 | $15.28 |
| August 2011 | $7.41 | $14.86 |
| July 2011 | $6.97 | $14.07 |
| June 2011 | $7.13 | $14.49 |
| May 2011 | $7.04 | $14.39 |
| April 2011 | $6.82 | $14.02 |
| March 2011 | $6.93 | $14.34 |
| February 2011 | $6.53 | $13.61 |
| January 2011 | $6.52 | $13.66 |
| December 2010 | $6.51 | $13.73 |
| November 2010 | $6.78 | $14.40 |
| October 2010 | $7.30 | $15.58 |
| September 2010 | $7.39 | $15.87 |
| August 2010 | $7.31 | $15.79 |
| July 2010 | $7.07 | $15.34 |
| June 2010 | $6.87 | $14.99 |
| May 2010 | $6.59 | $14.47 |
| April 2010 | $6.69 | $14.78 |
| March 2010 | $6.55 | $14.55 |
| February 2010 | $6.44 | $14.38 |
| January 2010 | $6.41 | $14.40 |
| December 2009 | $6.14 | $13.88 |
| November 2009 | $6.26 | $14.24 |
| October 2009 | $6.13 | $14.03 |
| September 2009 | $6.47 | $14.90 |
| August 2009 | $5.96 | $13.80 |
| July 2009 | $5.71 | $13.30 |
| June 2009 | $5.46 | $12.80 |
| May 2009 | $5.04 | $11.90 |
| April 2009 | $4.92 | $11.69 |
| March 2009 | $4.51 | $10.78 |
| February 2009 | $4.59 | $11.06 |
| January 2009 | $4.82 | $11.67 |
| December 2008 | $4.25 | $9.10 |
| November 2008 | $4.50 | $9.70 |
| October 2008 | $4.96 | $10.76 |
| September 2008 | $5.23 | $11.45 |
| August 2008 | $6.31 | $13.89 |
| July 2008 | $6.17 | $13.66 |
| June 2008 | $6.43 | $14.31 |
| May 2008 | $6.99 | $15.62 |
| April 2008 | $6.88 | $15.45 |
| March 2008 | $6.58 | $14.85 |
| February 2008 | $6.54 | $14.85 |
| January 2008 | $6.95 | $15.85 |
| December 2007 | $6.29 | $14.41 |
| November 2007 | $6.61 | $15.35 |
| October 2007 | $7.22 | $16.85 |
| September 2007 | $6.93 | $16.26 |
| August 2007 | $7 | $16.50 |
| July 2007 | $7 | $16.60 |
| June 2007 | $7.54 | $17.96 |
| May 2007 | $7.62 | $18.25 |
| April 2007 | $8.02 | $19.28 |
| March 2007 | $7.83 | $18.92 |
| February 2007 | $7.73 | $18.76 |
| January 2007 | $7.89 | $19.23 |
| December 2006 | $7.76 | $18.99 |
| November 2006 | $7.47 | $18.38 |
| October 2006 | $7.28 | $17.99 |
| September 2006 | $7.07 | $17.55 |
| August 2006 | $7.17 | $17.89 |
| July 2006 | $6.99 | $17.53 |
| June 2006 | $6.77 | $17.16 |
| May 2006 | $6.81 | $17.34 |
| April 2006 | $6.73 | $17.22 |
| March 2006 | $6.56 | $16.88 |
| February 2006 | $6.63 | $17.15 |
| January 2006 | $6.47 | $16.81 |
| December 2005 | $6.48 | $16.93 |
| November 2005 | $6.47 | $16.97 |
| October 2005 | $5.91 | $15.59 |
| September 2005 | $6.30 | $16.71 |
| August 2005 | $6.44 | $17.18 |
| July 2005 | $6.49 | $17.38 |
| June 2005 | $6.03 | $16.25 |
| May 2005 | $5.88 | $15.91 |
| April 2005 | $5.70 | $15.53 |
| March 2005 | $5.21 | $14.27 |
| February 2005 | $5.44 | $14.98 |
| January 2005 | $5.45 | $15.08 |
| December 2004 | $5.35 | $14.89 |
| November 2004 | $5.26 | $14.73 |
| October 2004 | $5.27 | $14.86 |
| September 2004 | $5.15 | $14.61 |
| August 2004 | $5.12 | $14.61 |
| July 2004 | $4.89 | $14.03 |
| June 2004 | $4.64 | $13.41 |
| May 2004 | $4.66 | $13.55 |
| April 2004 | $4.57 | $13.36 |
| March 2004 | $5.13 | $15.10 |
| February 2004 | $5.07 | $15.01 |
| January 2004 | $5.04 | $15 |
| December 2003 | $4.91 | $14.71 |
| November 2003 | $4.87 | $14.67 |
| October 2003 | $4.72 | $14.30 |
| September 2003 | $4.62 | $14.09 |
| August 2003 | $4.45 | $13.66 |
| July 2003 | $4.47 | $13.78 |
| June 2003 | $4.78 | $14.85 |
| May 2003 | $4.74 | $14.80 |
| April 2003 | $4.51 | $14.16 |
| March 2003 | $4.40 | $13.90 |
| February 2003 | $4.41 | $14 |
| January 2003 | $4.35 | $13.90 |
| December 2002 | $4.32 | $13.90 |
| November 2002 | $4.17 | $13.53 |
| October 2002 | $4.29 | $14 |
| September 2002 | $4.47 | $14.70 |
| August 2002 | $4.51 | $14.90 |
| July 2002 | $4.37 | $14.53 |
| June 2002 | $4.20 | $14.05 |
| May 2002 | $4.46 | $15 |
| April 2002 | $4.48 | $15.06 |
BBK
Price: $15.48
52 week price:
Dividend Yield: 4.61%
Forward Dividend Yield: 12.61%
Payout Ratio Range:
Earnings Per Share: 2.30 USD
P/E Ratio: 55.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 41429
Market Capitalization: 162.9 million
Average Dividend Frequency: 8