BlackRock Taxable Municipal Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Taxable Municipal Bon (BBN) as of April 26, 2024 is 0.09 USD. The forward dividend yield for BBN as of April 26, 2024 is 7.21%. Average dividend growth rate for stock BlackRock Taxable Municipal Bon (BBN) for past three years is 0.60%.
Dividend history for stock BBN (BlackRock Taxable Municipal Bon) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BlackRock Taxable Municipal Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-04-30 | 0.0929 USD | Upcoming dividend | |
| 2024-03-14 | 2024-03-28 | 0.0929 USD | 16.74 USD | 16.74 USD |
| 2024-02-14 | 2024-02-29 | 0.0929 USD | 17.11 USD | 17.11 USD |
| 2024-01-11 | 2024-01-31 | 0.0929 USD | 16.55 USD | 16.55 USD |
| 2023-12-14 | 2023-12-20 | 0.0929 USD | 15.85 USD | 15.85 USD |
| 2023-11-14 | 2023-11-30 | 0.0929 USD | 15.65 USD | 15.65 USD |
| 2023-10-13 | 2023-10-31 | 0.0929 USD | 15.11 USD | 15.11 USD |
| 2023-09-14 | 2023-09-29 | 0.0929 USD | 15.66 USD | 15.66 USD |
| 2023-08-14 | 2023-08-31 | 0.0929 USD | 15.82 USD | 15.82 USD |
| 2023-07-13 | 2023-07-31 | 0.0929 USD | 16.20 USD | 16.20 USD |
| 2023-06-14 | 2023-06-30 | 0.0929 USD (-9.72%) | 16.46 USD | 16.46 USD |
| 2023-05-12 | 2023-05-31 | 0.1029 USD | 17.63 USD | 17.73 USD |
| 2023-04-13 | 2023-04-28 | 0.1029 USD | 17.79 USD | 17.99 USD |
| 2023-03-14 | 2023-03-31 | 0.1029 USD | 17.03 USD | 17.32 USD |
| 2023-02-14 | 2023-02-28 | 0.1029 USD | 17.39 USD | 17.80 USD |
| 2023-01-12 | 2023-01-31 | 0.1029 USD | 17.58 USD | 18.09 USD |
| 2022-12-14 | 2022-12-22 | 0.1029 USD (-16.27%) | 16.84 USD | 17.43 USD |
| 2022-11-14 | 2022-11-30 | 0.1229 USD | 17.35 USD | 18.07 USD |
| 2022-10-13 | 2022-10-31 | 0.1229 USD | 15.57 USD | 16.32 USD |
| 2022-09-14 | 2022-09-30 | 0.1229 USD | 16.76 USD | 17.71 USD |
| 2022-08-12 | 2022-08-31 | 0.1229 USD | 18.90 USD | 20.10 USD |
| 2022-07-14 | 2022-07-29 | 0.1229 USD | 17.85 USD | 19.11 USD |
| 2022-06-14 | 2022-06-30 | 0.1229 USD | 16.60 USD | 17.88 USD |
| 2022-05-13 | 2022-05-31 | 0.1229 USD | 18.58 USD | 20.15 USD |
| 2022-04-13 | 2022-04-29 | 0.1229 USD | 18.50 USD | 20.19 USD |
| 2022-03-14 | 2022-03-31 | 0.1229 USD | 19.20 USD | 21.08 USD |
| 2022-02-14 | 2022-02-28 | 0.1229 USD | 20.09 USD | 22.18 USD |
| 2021-12-30 | 2022-01-11 | 0.1229 USD | 23.30 USD | 25.87 USD |
| 2021-12-14 | 2021-12-22 | 0.1229 USD | 23.51 USD | 26.22 USD |
| 2021-11-12 | 2021-11-30 | 0.1229 USD | 23.14 USD | 25.93 USD |
| 2021-10-14 | 2021-10-29 | 0.1229 USD (5.04%) | 22.75 USD | 25.62 USD |
| 2021-09-14 | 2021-09-30 | 0.1170 USD | 23.69 USD | 26.81 USD |
| 2021-08-13 | 2021-08-31 | 0.1170 USD | 23.09 USD | 26.24 USD |
| 2021-07-14 | 2021-07-30 | 0.1170 USD | 22.84 USD | 26.07 USD |
| 2021-06-14 | 2021-06-30 | 0.1170 USD | 22.21 USD | 25.47 USD |
| 2021-05-13 | 2021-05-28 | 0.1170 USD | 21.17 USD | 24.39 USD |
| 2021-04-14 | 2021-04-30 | 0.1170 USD | 21.30 USD | 24.66 USD |
| 2021-03-12 | 2021-03-31 | 0.1170 USD | 21.03 USD | 24.46 USD |
| 2021-02-12 | 2021-02-26 | 0.1170 USD | 22.69 USD | 26.52 USD |
| 2020-12-30 | 2021-01-11 | 0.1170 USD | 23.17 USD | 27.20 USD |
| 2020-12-14 | 2020-12-21 | 0.1170 USD | 22.70 USD | 26.76 USD |
| 2020-11-13 | 2020-11-30 | 0.1170 USD | 21.72 USD | 25.72 USD |
| 2020-10-14 | 2020-10-30 | 0.1170 USD (4.65%) | 21.67 USD | 25.78 USD |
| 2020-09-14 | 2020-09-30 | 0.1118 USD | 22.08 USD | 26.38 USD |
| 2020-08-13 | 2020-08-31 | 0.1118 USD | 21.63 USD | 25.96 USD |
| 2020-07-14 | 2020-07-31 | 0.1118 USD | 20.97 USD | 25.27 USD |
| 2020-06-12 | 2020-06-30 | 0.1118 USD | 20.41 USD | 24.70 USD |
| 2020-05-14 | 2020-05-29 | 0.1118 USD | 18.73 USD | 22.78 USD |
| 2020-04-14 | 2020-04-30 | 0.1118 USD | 18.76 USD | 22.93 USD |
| 2020-03-13 | 2020-03-31 | 0.1118 USD | 19.68 USD | 24.16 USD |
| 2020-02-13 | 2020-02-28 | 0.1118 USD | 20.55 USD | 25.36 USD |
| 2019-12-30 | 2020-01-09 | 0.1118 USD | 19.68 USD | 24.39 USD |
| 2019-12-13 | 2019-12-19 | 0.1118 USD | 19.42 USD | 24.18 USD |
| 2019-11-14 | 2019-11-29 | 0.1118 USD | 18.73 USD | 23.43 USD |
| 2019-10-11 | 2019-10-31 | 0.1118 USD | 19.18 USD | 24.11 USD |
| 2019-09-13 | 2019-09-30 | 0.1118 USD | 19.05 USD | 24.05 USD |
| 2019-08-14 | 2019-08-30 | 0.1118 USD (1.82%) | 19.69 USD | 24.98 USD |
| 2019-07-12 | 2019-07-31 | 0.1098 USD (-7.58%) | 18.50 USD | 23.57 USD |
| 2019-06-13 | 2019-06-28 | 0.1188 USD | 18.13 USD | 23.21 USD |
| 2019-05-14 | 2019-05-31 | 0.1188 USD | 18.01 USD | 23.17 USD |
| 2019-04-12 | 2019-04-30 | 0.1188 USD | 17.64 USD | 22.82 USD |
| 2019-03-14 | 2019-03-29 | 0.1188 USD | 16.67 USD | 21.67 USD |
| 2019-02-14 | 2019-02-28 | 0.1188 USD | 16.93 USD | 22.13 USD |
| 2018-12-28 | 2019-01-09 | 0.1188 USD | 16.16 USD | 21.24 USD |
| 2018-12-12 | 2018-12-19 | 0.1188 USD | 15.87 USD | 20.97 USD |
| 2018-11-14 | 2018-11-30 | 0.1188 USD | 15.06 USD | 20.01 USD |
| 2018-10-12 | 2018-10-31 | 0.1188 USD | 15.06 USD | 20.13 USD |
| 2018-09-13 | 2018-09-28 | 0.1188 USD | 16.14 USD | 21.71 USD |
| 2018-08-14 | 2018-08-31 | 0.1188 USD | 16.22 USD | 21.94 USD |
| 2018-07-13 | 2018-07-31 | 0.1188 USD (-9.86%) | 16.14 USD | 21.94 USD |
| 2018-06-14 | 2018-06-29 | 0.1318 USD | 15.86 USD | 21.68 USD |
| 2018-05-14 | 2018-05-31 | 0.1318 USD | 15.88 USD | 21.84 USD |
| 2018-04-13 | 2018-04-30 | 0.1318 USD (-50%) | 16.29 USD | 22.54 USD |
| 2018-03-14 | 2018-04-02 | 0.2636 USD (100%) | 16.06 USD | 22.36 USD |
| 2018-02-14 | 2018-02-28 | 0.1318 USD | 15.53 USD | 21.75 USD |
| 2017-12-28 | 2018-01-09 | 0.1318 USD | 16.28 USD | 22.93 USD |
| 2017-12-11 | 2017-12-19 | 0.1318 USD | 16.40 USD | 23.24 USD |
| 2017-11-14 | 2017-11-30 | 0.1318 USD | 16.21 USD | 23.09 USD |
| 2017-10-13 | 2017-10-31 | 0.1318 USD | 16.41 USD | 23.51 USD |
| 2017-09-14 | 2017-09-29 | 0.1318 USD | 16.43 USD | 23.68 USD |
| 2017-08-11 | 2017-08-31 | 0.1318 USD | 16.06 USD | 23.27 USD |
| 2017-07-12 | 2017-07-31 | 0.1318 USD | 15.87 USD | 23.13 USD |
| 2017-06-13 | 2017-06-30 | 0.1318 USD | 15.58 USD | 22.84 USD |
| 2017-05-11 | 2017-05-31 | 0.1318 USD | 15.37 USD | 22.66 USD |
| 2017-04-11 | 2017-04-28 | 0.1318 USD | 15.25 USD | 22.62 USD |
| 2017-03-13 | 2017-03-31 | 0.1318 USD | 14.53 USD | 21.68 USD |
| 2017-02-13 | 2017-02-28 | 0.1318 USD | 14.99 USD | 22.50 USD |
| 2016-12-28 | 2017-01-09 | 0.1318 USD | 14.15 USD | 21.36 USD |
| 2016-12-08 | 2016-12-19 | 0.1318 USD | 14.41 USD | 21.88 USD |
| 2016-11-10 | 2016-11-30 | 0.1318 USD | 13.71 USD | 20.95 USD |
| 2016-10-12 | 2016-10-31 | 0.1318 USD | 14.89 USD | 22.88 USD |
| 2016-09-13 | 2016-09-30 | 0.1318 USD | 15.00 USD | 23.19 USD |
| 2016-08-11 | 2016-08-31 | 0.1318 USD | 16.22 USD | 25.22 USD |
| 2016-07-13 | 2016-07-29 | 0.1318 USD | 15.28 USD | 23.88 USD |
| 2016-06-13 | 2016-06-30 | 0.1318 USD | 15.07 USD | 23.68 USD |
| 2016-05-12 | 2016-05-31 | 0.1318 USD | 14.90 USD | 23.54 USD |
| 2016-04-13 | 2016-04-29 | 0.1318 USD | 14.46 USD | 22.97 USD |
| 2016-03-11 | 2016-03-31 | 0.1318 USD | 13.92 USD | 22.24 USD |
| 2016-02-11 | 2016-02-29 | 0.1318 USD | 14.04 USD | 22.57 USD |
| 2015-12-29 | 2016-01-08 | 0.1318 USD | 12.88 USD | 20.82 USD |
| 2015-12-10 | 2015-12-18 | 0.1318 USD | 12.73 USD | 20.71 USD |
| 2015-11-12 | 2015-11-30 | 0.1318 USD | 12.25 USD | 20.05 USD |
| 2015-10-13 | 2015-10-30 | 0.1318 USD | 12.23 USD | 20.15 USD |
| 2015-09-11 | 2015-09-30 | 0.1318 USD | 11.96 USD | 19.84 USD |
| 2015-08-12 | 2015-08-31 | 0.1318 USD | 12.15 USD | 20.28 USD |
| 2015-07-13 | 2015-07-31 | 0.1318 USD | 11.78 USD | 19.79 USD |
| 2015-06-11 | 2015-06-30 | 0.1318 USD | 11.79 USD | 19.94 USD |
| 2015-05-13 | 2015-05-29 | 0.1318 USD | 12.45 USD | 21.20 USD |
| 2015-04-13 | 2015-04-30 | 0.1318 USD | 13.11 USD | 22.47 USD |
| 2015-03-11 | 2015-03-31 | 0.1318 USD | 12.93 USD | 22.29 USD |
| 2015-02-11 | 2015-02-27 | 0.1318 USD | 13.09 USD | 22.69 USD |
| 2014-12-29 | 2015-01-09 | 0.1318 USD | 12.57 USD | 21.92 USD |
| 2014-12-10 | 2014-12-19 | 0.1318 USD | 12.17 USD | 21.35 USD |
| 2014-11-12 | 2014-11-28 | 0.1318 USD | 12.01 USD | 21.20 USD |
| 2014-10-10 | 2014-10-31 | 0.1318 USD | 12.13 USD | 21.55 USD |
| 2014-09-11 | 2014-09-30 | 0.1318 USD | 11.91 USD | 21.29 USD |
| 2014-08-13 | 2014-08-29 | 0.1318 USD | 11.89 USD | 21.39 USD |
| 2014-07-11 | 2014-07-31 | 0.1318 USD | 11.99 USD | 21.69 USD |
| 2014-06-12 | 2014-06-30 | 0.1318 USD | 11.40 USD | 20.75 USD |
| 2014-05-13 | 2014-05-30 | 0.1318 USD | 11.30 USD | 20.70 USD |
| 2014-04-11 | 2014-04-30 | 0.1318 USD | 10.95 USD | 20.19 USD |
| 2014-03-12 | 2014-03-31 | 0.1318 USD | 10.67 USD | 19.81 USD |
| 2014-02-12 | 2014-02-28 | 0.1318 USD | 10.55 USD | 19.72 USD |
| 2013-12-27 | 2014-01-08 | 0.1318 USD | 10.32 USD | 19.41 USD |
| 2013-12-11 | 2013-12-19 | 0.1318 USD | 9.74 USD | 18.44 USD |
| 2013-11-13 | 2013-11-29 | 0.1318 USD | 9.64 USD | 18.38 USD |
| 2013-10-11 | 2013-10-31 | 0.1318 USD | 9.60 USD | 18.45 USD |
| 2013-09-12 | 2013-09-30 | 0.1318 USD | 9.75 USD | 18.87 USD |
| 2013-08-13 | 2013-08-30 | 0.1318 USD | 9.85 USD | 19.20 USD |
| 2013-07-11 | 2013-07-31 | 0.1318 USD | 10.24 USD | 20.09 USD |
| 2013-06-12 | 2013-06-28 | 0.1318 USD | 10.36 USD | 20.45 USD |
| 2013-05-13 | 2013-05-31 | 0.1318 USD | 11.42 USD | 22.69 USD |
| 2013-04-11 | 2013-04-30 | 0.1318 USD | 11.33 USD | 22.65 USD |
| 2013-03-13 | 2013-03-28 | 0.1318 USD | 11.19 USD | 22.50 USD |
| 2013-02-13 | 2013-02-28 | 0.1318 USD | 11.20 USD | 22.65 USD |
| 2012-12-27 | 2013-01-09 | 0.1318 USD | 11.06 USD | 22.49 USD |
| 2012-12-12 | 2012-12-18 | 0.1318 USD | 11.16 USD | 22.84 USD |
| 2012-11-13 | 2012-11-30 | 0.1318 USD | 11.32 USD | 23.29 USD |
| 2012-10-11 | 2012-10-31 | 0.1318 USD | 11.11 USD | 22.99 USD |
| 2012-09-12 | 2012-09-28 | 0.1318 USD | 11.21 USD | 23.33 USD |
| 2012-08-13 | 2012-08-31 | 0.1318 USD | 11.04 USD | 23.11 USD |
| 2012-07-12 | 2012-07-31 | 0.1318 USD | 11.04 USD | 23.24 USD |
| 2012-06-13 | 2012-06-29 | 0.1318 USD | 10.79 USD | 22.86 USD |
| 2012-05-11 | 2012-05-31 | 0.1318 USD | 10.68 USD | 22.74 USD |
| 2012-04-12 | 2012-04-30 | 0.1318 USD | 10.10 USD | 21.64 USD |
| 2012-03-13 | 2012-03-30 | 0.1318 USD (1.54%) | 10.26 USD | 22.12 USD |
| 2012-02-13 | 2012-02-29 | 0.1298 USD | 10.00 USD | 21.69 USD |
| 2011-12-28 | 2012-01-09 | 0.1298 USD | 9.80 USD | 21.38 USD |
| 2011-12-12 | 2011-12-19 | 0.1298 USD | 9.42 USD | 20.67 USD |
| 2011-11-10 | 2011-11-30 | 0.1298 USD | 9.13 USD | 20.16 USD |
| 2011-10-12 | 2011-10-31 | 0.1298 USD (9.72%) | 8.80 USD | 19.56 USD |
| 2011-09-13 | 2011-09-30 | 0.1183 USD | 8.85 USD | 19.80 USD |
| 2011-08-11 | 2011-08-31 | 0.1183 USD | 8.37 USD | 18.84 USD |
| 2011-07-13 | 2011-07-29 | 0.1183 USD | 8.43 USD | 19.09 USD |
| 2011-06-13 | 2011-06-30 | 0.1183 USD | 8.24 USD | 18.77 USD |
| 2011-05-12 | 2011-05-31 | 0.1183 USD | 8.05 USD | 18.46 USD |
| 2011-04-13 | 2011-04-29 | 0.1183 USD | 7.50 USD | 17.32 USD |
| 2011-03-11 | 2011-03-31 | 0.1183 USD | 7.54 USD | 17.53 USD |
| 2011-02-11 | 2011-02-28 | 0.1183 USD | 7.28 USD | 17.04 USD |
| 2010-12-29 | 2011-01-10 | 0.1183 USD | 7.42 USD | 17.47 USD |
| 2010-12-13 | 2010-12-20 | 0.1183 USD | 7.30 USD | 17.32 USD |
| 2010-11-10 | 2010-11-30 | 0.1183 USD | 7.87 USD | 18.80 USD |
| 2010-10-18 | 2010-10-29 | 0.1183 USD | 8.29 USD | 19.92 USD |
BBN
Price: $15.47
52 week price:
5-year range yield:
Forward Dividend Yield: 7.21%
Payout Ratio: -1858.00%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: -0.06 USD
P/E Ratio: -274.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 342700
Market Capitalization: 966.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.60%
DGR5: -4.04%
DGR10: -1.19%