BlackRock Taxable Municipal Bond Trust dividend history

Dividend history for stock BBN (BlackRock Taxable Municipal Bond Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Taxable Municipal Bond Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 $0.112 Upcoming dividend
2020-05-14 $0.1118
(-0.18%)
$22.78 $22.78
2020-04-14 2020-04-30 $0.112 $22.82 $22.93
2020-03-13 2020-03-31 $0.112
(0.18%)
$23.93 $24.16
2020-02-13 2020-02-28 $0.1118 $24.99 $25.36
2019-12-30 2020-01-09 $0.1118 $23.93 $24.39
2019-12-13 2019-12-19 $0.1118
(-0.18%)
$23.62 $24.18
2019-11-14 2019-11-29 $0.112 $22.78 $23.43
2019-10-11 2019-10-31 $0.112 $23.33 $24.11
2019-09-13 2019-09-30 $0.112
(0.18%)
$23.16 $24.05
2019-08-14 2019-08-30 $0.1118 $23.95 $24.98
2019-07-12 2019-07-31 $0.1118
(-5.89%)
$22.50 $23.57
2019-06-13 2019-06-28 $0.1188 $22.05 $23.21
2019-05-14 2019-05-31 $0.1188 $21.90 $23.17
2019-04-12 2019-04-30 $0.1188 $21.45 $22.82
2019-03-14 2019-03-29 $0.1188
(-0.17%)
$20.27 $21.67
2019-02-14 2019-02-28 $0.119 $20.59 $22.13
2018-12-28 2019-01-09 $0.119 $19.65 $21.24
2018-12-12 2018-12-19 $0.119 $19.29 $20.97
2018-11-14 2018-11-30 $0.119 $18.31 $20.01
2018-10-12 2018-10-31 $0.119 $18.31 $20.13
2018-09-13 2018-09-28 $0.119 $19.63 $21.71
2018-08-14 2018-08-31 $0.119 $19.73 $21.94
2018-07-13 2018-07-31 $0.119
(-9.85%)
$19.62 $21.94
2018-06-14 2018-06-29 $0.132 $19.28 $21.68
2018-05-14 2018-05-31 $0.132 $19.31 $21.84
2018-04-13 2018-04-30 $0.132 $19.81 $22.54
2018-03-14 2018-03-29 $0.132 $19.54 $22.36
2018-02-14 2018-02-28 $0.132 $18.89 $21.75
2017-12-28 2018-01-09 $0.132 $19.79 $22.93
2017-12-11 2017-12-19 $0.132 $19.95 $23.24
2017-11-14 2017-11-30 $0.132 $19.71 $23.09
2017-10-13 2017-10-31 $0.132 $19.95 $23.51
2017-09-14 2017-09-29 $0.132 $19.98 $23.68
2017-08-11 2017-08-31 $0.132 $19.53 $23.27
2017-07-12 2017-07-31 $0.132 $19.30 $23.13
2017-06-13 2017-06-30 $0.132 $18.95 $22.84
2017-05-11 2017-05-31 $0.132 $18.69 $22.66
2017-04-11 2017-04-28 $0.132 $18.55 $22.62
2017-03-13 2017-03-31 $0.132 $17.67 $21.68
2017-02-13 2017-02-28 $0.132 $18.23 $22.50
2016-12-28 2017-01-09 $0.132 $17.21 $21.36
2016-12-08 2016-12-19 $0.132 $17.52 $21.88
2016-11-10 2016-11-30 $0.132 $16.67 $20.95
2016-10-12 2016-10-31 $0.132 $18.10 $22.88
2016-09-13 2016-09-30 $0.132 $18.24 $23.19
2016-08-11 2016-08-31 $0.132 $19.73 $25.22
2016-07-13 2016-07-29 $0.132 $18.58 $23.88
2016-06-13 2016-06-30 $0.132 $18.33 $23.68
2016-05-12 2016-05-31 $0.132 $18.12 $23.54
2016-04-13 2016-04-29 $0.132 $17.58 $22.97
2016-03-11 2016-03-31 $0.132 $16.93 $22.24
2016-02-11 2016-02-29 $0.132 $17.08 $22.57
2015-12-29 2016-01-08 $0.132 $15.66 $20.82
2015-12-10 2015-12-18 $0.132 $15.48 $20.71
2015-11-12 2015-11-30 $0.132 $14.89 $20.05
2015-10-13 2015-10-30 $0.132 $14.87 $20.15
2015-09-11 2015-09-30 $0.132 $14.55 $19.84
2015-08-12 2015-08-31 $0.132 $14.77 $20.28
2015-07-13 2015-07-31 $0.132 $14.32 $19.79
2015-06-11 2015-06-30 $0.132 $14.33 $19.94
2015-05-13 2015-05-29 $0.132 $15.14 $21.20
2015-04-13 2015-04-30 $0.132 $15.94 $22.47
2015-03-11 2015-03-31 $0.132 $15.72 $22.29
2015-02-11 2015-02-27 $0.132 $15.91 $22.69
2014-12-29 2015-01-09 $0.132 $15.28 $21.92
2014-12-10 2014-12-19 $0.132 $14.79 $21.35
2014-11-12 2014-11-28 $0.132 $14.60 $21.20
2014-10-10 2014-10-31 $0.132 $14.75 $21.55
2014-09-11 2014-09-30 $0.132 $14.48 $21.29
2014-08-13 2014-08-29 $0.132 $14.46 $21.39
2014-07-11 2014-07-31 $0.132 $14.57 $21.69
2014-06-12 2014-06-30 $0.132 $13.86 $20.75
2014-05-13 2014-05-30 $0.132 $13.74 $20.70
2014-04-11 2014-04-30 $0.132 $13.31 $20.19
2014-03-12 2014-03-31 $0.132 $12.98 $19.81
2014-02-12 2014-02-28 $0.132 $12.83 $19.72
2013-12-27 2014-01-08 $0.132 $12.55 $19.41
2013-12-11 2013-12-19 $0.132 $11.84 $18.44
2013-11-13 2013-11-29 $0.132 $11.72 $18.38
2013-10-11 2013-10-31 $0.132 $11.68 $18.45
2013-09-12 2013-09-30 $0.132 $11.86 $18.87
2013-08-13 2013-08-30 $0.132 $11.98 $19.20
2013-07-11 2013-07-31 $0.132 $12.45 $20.09
2013-06-12 2013-06-28 $0.132 $12.59 $20.45
2013-05-13 2013-05-31 $0.132 $13.88 $22.69
2013-04-11 2013-04-30 $0.132 $13.78 $22.65
2013-03-13 2013-03-28 $0.132 $13.61 $22.50
2013-02-13 2013-02-28 $0.132 $13.62 $22.65
2012-12-27 2013-01-09 $0.132 $13.44 $22.49
2012-12-12 2012-12-18 $0.132 $13.57 $22.84
2012-11-13 2012-11-30 $0.132 $13.76 $23.29
2012-10-11 2012-10-31 $0.132 $13.51 $22.99
2012-09-12 2012-09-28 $0.132 $13.63 $23.33
2012-08-13 2012-08-31 $0.132 $13.42 $23.11
2012-07-12 2012-07-31 $0.132 $13.42 $23.24
2012-06-13 2012-06-29 $0.132 $13.13 $22.86
2012-05-11 2012-05-31 $0.132 $12.98 $22.74
2012-04-12 2012-04-30 $0.132 $12.28 $21.64
2012-03-13 2012-03-30 $0.132
(1.54%)
$12.48 $22.12
2012-02-13 2012-02-29 $0.13 $12.16 $21.69
2011-12-28 2012-01-09 $0.13 $11.92 $21.38
2011-12-12 2011-12-19 $0.13 $11.45 $20.67
2011-11-10 2011-11-30 $0.13 $11.10 $20.16
2011-10-12 2011-10-31 $0.13
(10.17%)
$10.70 $19.56
2011-09-13 2011-09-30 $0.118 $10.76 $19.80
2011-08-11 2011-08-31 $0.118 $10.18 $18.84
2011-07-13 2011-07-29 $0.118 $10.25 $19.09
2011-06-13 2011-06-30 $0.118 $10.02 $18.77
2011-05-12 2011-05-31 $0.118 $9.79 $18.46
2011-04-13 2011-04-29 $0.118 $9.13 $17.32
2011-03-11 2011-03-31 $0.118 $9.17 $17.53
2011-02-11 2011-02-28 $0.118 $8.86 $17.04
2010-12-29 2011-01-10 $0.118 $9.02 $17.47
2010-12-13 2010-12-20 $0.118 $8.88 $17.32
2010-11-10 2010-11-30 $0.118 $9.57 $18.80
2010-10-18 2010-10-29 $0.118 $10.08 $19.92

BBN

Price: $23.95

52 week range price:
$18.55
$26.92

Dividend Yield: 5.60%

5-year range yield:
5.29%
8.00%

Payout Ratio: 33.15%

Payout Ratio Range:
33.15%
163.08%

Dividend Per Share: $1.44

Earnings Per Share: $4.34

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 5.51

Exchange: NYQ

Volume: 299636

Ebitda: NaN

Market Capitalization: 1.4 billion

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: -4.50%

DGR5: -2.70%

Links: