BlackRock Taxable Municipal Bon ( BBN) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Taxable Municipal Bon (BBN) as of Jan. 24, 2025 is 0.09 USD. The forward dividend yield for BBN as of Jan. 24, 2025 is 6.87%. Average dividend growth rate for stock BlackRock Taxable Municipal Bon (BBN) for past three years is -4.78%.
Dividend history for stock BBN (BlackRock Taxable Municipal Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Taxable Municipal Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-15 | 2025-01-31 | 0.0929 USD (-0.11%) | Upcoming dividend | |
| 2024-12-16 | 2024-12-23 | 0.0930 USD | 17.15 USD | 17.15 USD |
| 2024-11-15 | 2024-11-29 | 0.0930 USD | 16.75 USD | 16.75 USD |
| 2024-10-15 | 2024-10-31 | 0.0930 USD | 18.28 USD | 18.28 USD |
| 2024-09-16 | 2024-09-30 | 0.0930 USD | 18.06 USD | 18.06 USD |
| 2024-08-15 | 2024-08-30 | 0.0930 USD | 17.12 USD | 17.12 USD |
| 2024-07-15 | 2024-07-31 | 0.0930 USD | 16.24 USD | 16.24 USD |
| 2024-06-14 | 2024-06-28 | 0.0930 USD | 15.90 USD | 15.90 USD |
| 2024-05-14 | 2024-05-31 | 0.0930 USD | 15.75 USD | 15.75 USD |
| 2024-04-12 | 2024-04-30 | 0.0930 USD | 16.04 USD | 16.04 USD |
| 2024-03-14 | 2024-03-28 | 0.0930 USD | 16.74 USD | 16.74 USD |
| 2024-02-14 | 2024-02-29 | 0.0930 USD | 17.11 USD | 17.11 USD |
| 2024-01-11 | 2024-01-31 | 0.0930 USD | 16.55 USD | 16.55 USD |
| 2023-12-14 | 2023-12-20 | 0.0930 USD | 15.85 USD | 15.85 USD |
| 2023-11-14 | 2023-11-30 | 0.0930 USD | 15.65 USD | 15.65 USD |
| 2023-10-13 | 2023-10-31 | 0.0930 USD | 15.11 USD | 15.11 USD |
| 2023-09-14 | 2023-09-29 | 0.0930 USD | 15.66 USD | 15.66 USD |
| 2023-08-14 | 2023-08-31 | 0.0930 USD | 15.82 USD | 15.82 USD |
| 2023-07-13 | 2023-07-31 | 0.0930 USD | 16.20 USD | 16.20 USD |
| 2023-06-14 | 2023-06-30 | 0.0930 USD (-9.71%) | 16.46 USD | 16.46 USD |
| 2023-05-12 | 2023-05-31 | 0.1030 USD | 17.63 USD | 17.73 USD |
| 2023-04-13 | 2023-04-28 | 0.1030 USD | 17.79 USD | 17.99 USD |
| 2023-03-14 | 2023-03-31 | 0.1030 USD | 17.03 USD | 17.32 USD |
| 2023-02-14 | 2023-02-28 | 0.1030 USD | 17.39 USD | 17.80 USD |
| 2023-01-12 | 2023-01-31 | 0.1030 USD | 17.58 USD | 18.09 USD |
| 2022-12-14 | 2022-12-22 | 0.1030 USD (-16.26%) | 16.84 USD | 17.43 USD |
| 2022-11-14 | 2022-11-30 | 0.1230 USD | 17.35 USD | 18.07 USD |
| 2022-10-13 | 2022-10-31 | 0.1230 USD | 15.57 USD | 16.32 USD |
| 2022-09-14 | 2022-09-30 | 0.1230 USD | 16.76 USD | 17.71 USD |
| 2022-08-12 | 2022-08-31 | 0.1230 USD | 18.90 USD | 20.10 USD |
| 2022-07-14 | 2022-07-29 | 0.1230 USD | 17.85 USD | 19.11 USD |
| 2022-06-14 | 2022-06-30 | 0.1230 USD | 16.60 USD | 17.88 USD |
| 2022-05-13 | 2022-05-31 | 0.1230 USD | 18.58 USD | 20.15 USD |
| 2022-04-13 | 2022-04-29 | 0.1230 USD | 18.50 USD | 20.19 USD |
| 2022-03-14 | 2022-03-31 | 0.1230 USD | 19.20 USD | 21.08 USD |
| 2022-02-14 | 2022-02-28 | 0.1230 USD | 20.09 USD | 22.18 USD |
| 2021-12-30 | 2022-01-11 | 0.1230 USD | 23.30 USD | 25.87 USD |
| 2021-12-14 | 2021-12-22 | 0.1230 USD | 23.51 USD | 26.22 USD |
| 2021-11-12 | 2021-11-30 | 0.1230 USD | 23.14 USD | 25.93 USD |
| 2021-10-14 | 2021-10-29 | 0.1230 USD (5.13%) | 22.75 USD | 25.62 USD |
| 2021-09-14 | 2021-09-30 | 0.1170 USD | 23.69 USD | 26.81 USD |
| 2021-08-13 | 2021-08-31 | 0.1170 USD | 23.09 USD | 26.24 USD |
| 2021-07-14 | 2021-07-30 | 0.1170 USD | 22.84 USD | 26.07 USD |
| 2021-06-14 | 2021-06-30 | 0.1170 USD | 22.21 USD | 25.47 USD |
| 2021-05-13 | 2021-05-28 | 0.1170 USD | 21.17 USD | 24.39 USD |
| 2021-04-14 | 2021-04-30 | 0.1170 USD | 21.30 USD | 24.66 USD |
| 2021-03-12 | 2021-03-31 | 0.1170 USD | 21.03 USD | 24.46 USD |
| 2021-02-12 | 2021-02-26 | 0.1170 USD | 22.69 USD | 26.52 USD |
| 2020-12-30 | 2021-01-11 | 0.1170 USD | 23.17 USD | 27.20 USD |
| 2020-12-14 | 2020-12-21 | 0.1170 USD | 22.70 USD | 26.76 USD |
| 2020-11-13 | 2020-11-30 | 0.1170 USD | 21.72 USD | 25.72 USD |
| 2020-10-14 | 2020-10-30 | 0.1170 USD (4.46%) | 21.67 USD | 25.78 USD |
| 2020-09-14 | 2020-09-30 | 0.1120 USD | 22.08 USD | 26.38 USD |
| 2020-08-13 | 2020-08-31 | 0.1120 USD | 21.63 USD | 25.96 USD |
| 2020-07-14 | 2020-07-31 | 0.1120 USD | 20.97 USD | 25.27 USD |
| 2020-06-12 | 2020-06-30 | 0.1120 USD | 20.41 USD | 24.70 USD |
| 2020-05-14 | 2020-05-29 | 0.1120 USD | 18.73 USD | 22.78 USD |
| 2020-04-14 | 2020-04-30 | 0.1120 USD | 18.76 USD | 22.93 USD |
| 2020-03-13 | 2020-03-31 | 0.1120 USD | 19.68 USD | 24.16 USD |
| 2020-02-13 | 2020-02-28 | 0.1120 USD | 20.55 USD | 25.36 USD |
| 2019-12-30 | 2020-01-09 | 0.1120 USD | 19.68 USD | 24.39 USD |
| 2019-12-13 | 2019-12-19 | 0.1120 USD | 19.42 USD | 24.18 USD |
| 2019-11-14 | 2019-11-29 | 0.1120 USD | 18.73 USD | 23.43 USD |
| 2019-10-11 | 2019-10-31 | 0.1120 USD | 19.18 USD | 24.11 USD |
| 2019-09-13 | 2019-09-30 | 0.1120 USD | 19.05 USD | 24.05 USD |
| 2019-08-14 | 2019-08-30 | 0.1120 USD | 19.69 USD | 24.98 USD |
| 2019-07-12 | 2019-07-31 | 0.1120 USD (-5.88%) | 18.50 USD | 23.57 USD |
| 2019-06-13 | 2019-06-28 | 0.1190 USD | 18.13 USD | 23.21 USD |
| 2019-05-14 | 2019-05-31 | 0.1190 USD | 18.01 USD | 23.17 USD |
| 2019-04-12 | 2019-04-30 | 0.1190 USD | 17.64 USD | 22.82 USD |
| 2019-03-14 | 2019-03-29 | 0.1190 USD | 16.67 USD | 21.67 USD |
| 2019-02-14 | 2019-02-28 | 0.1190 USD | 16.93 USD | 22.13 USD |
| 2018-12-28 | 2019-01-09 | 0.1190 USD | 16.16 USD | 21.24 USD |
| 2018-12-12 | 2018-12-19 | 0.1190 USD | 15.87 USD | 20.97 USD |
| 2018-11-14 | 2018-11-30 | 0.1190 USD | 15.06 USD | 20.01 USD |
| 2018-10-12 | 2018-10-31 | 0.1190 USD | 15.06 USD | 20.13 USD |
| 2018-09-13 | 2018-09-28 | 0.1190 USD | 16.14 USD | 21.71 USD |
| 2018-08-14 | 2018-08-31 | 0.1190 USD | 16.22 USD | 21.94 USD |
| 2018-07-13 | 2018-07-31 | 0.1190 USD (-9.85%) | 16.14 USD | 21.94 USD |
| 2018-06-14 | 2018-06-29 | 0.1320 USD | 15.86 USD | 21.68 USD |
| 2018-05-14 | 2018-05-31 | 0.1320 USD | 15.88 USD | 21.84 USD |
| 2018-04-13 | 2018-04-30 | 0.1320 USD | 16.29 USD | 22.54 USD |
| 2018-03-14 | 2018-04-02 | 0.1320 USD | 16.06 USD | 22.36 USD |
| 2018-02-14 | 2018-02-28 | 0.1320 USD | 15.53 USD | 21.75 USD |
| 2017-12-28 | 2018-01-09 | 0.1320 USD | 16.28 USD | 22.93 USD |
| 2017-12-11 | 2017-12-19 | 0.1320 USD | 16.40 USD | 23.24 USD |
| 2017-11-14 | 2017-11-30 | 0.1320 USD | 16.21 USD | 23.09 USD |
| 2017-10-13 | 2017-10-31 | 0.1320 USD | 16.41 USD | 23.51 USD |
| 2017-09-14 | 2017-09-29 | 0.1320 USD | 16.43 USD | 23.68 USD |
| 2017-08-11 | 2017-08-31 | 0.1320 USD | 16.06 USD | 23.27 USD |
| 2017-07-12 | 2017-07-31 | 0.1320 USD | 15.87 USD | 23.13 USD |
| 2017-06-13 | 2017-06-30 | 0.1320 USD | 15.58 USD | 22.84 USD |
| 2017-05-11 | 2017-05-31 | 0.1320 USD | 15.37 USD | 22.66 USD |
| 2017-04-11 | 2017-04-28 | 0.1320 USD | 15.25 USD | 22.62 USD |
| 2017-03-13 | 2017-03-31 | 0.1320 USD | 14.53 USD | 21.68 USD |
| 2017-02-13 | 2017-02-28 | 0.1320 USD | 14.99 USD | 22.50 USD |
| 2016-12-28 | 2017-01-09 | 0.1320 USD | 14.15 USD | 21.36 USD |
| 2016-12-08 | 2016-12-19 | 0.1320 USD | 14.41 USD | 21.88 USD |
| 2016-11-10 | 2016-11-30 | 0.1320 USD | 13.71 USD | 20.95 USD |
| 2016-10-12 | 2016-10-31 | 0.1320 USD | 14.89 USD | 22.88 USD |
| 2016-09-13 | 2016-09-30 | 0.1320 USD | 15.00 USD | 23.19 USD |
| 2016-08-11 | 2016-08-31 | 0.1320 USD | 16.22 USD | 25.22 USD |
| 2016-07-13 | 2016-07-29 | 0.1320 USD | 15.28 USD | 23.88 USD |
| 2016-06-13 | 2016-06-30 | 0.1320 USD | 15.07 USD | 23.68 USD |
| 2016-05-12 | 2016-05-31 | 0.1320 USD | 14.90 USD | 23.54 USD |
| 2016-04-13 | 2016-04-29 | 0.1320 USD | 14.46 USD | 22.97 USD |
| 2016-03-11 | 2016-03-31 | 0.1320 USD | 13.92 USD | 22.24 USD |
| 2016-02-11 | 2016-02-29 | 0.1320 USD | 14.04 USD | 22.57 USD |
| 2015-12-29 | 2016-01-08 | 0.1320 USD | 12.88 USD | 20.82 USD |
| 2015-12-10 | 2015-12-18 | 0.1320 USD | 12.73 USD | 20.71 USD |
| 2015-11-12 | 2015-11-30 | 0.1320 USD | 12.25 USD | 20.05 USD |
| 2015-10-13 | 2015-10-30 | 0.1320 USD | 12.23 USD | 20.15 USD |
| 2015-09-11 | 2015-09-30 | 0.1320 USD | 11.96 USD | 19.84 USD |
| 2015-08-12 | 2015-08-31 | 0.1320 USD | 12.15 USD | 20.28 USD |
| 2015-07-13 | 2015-07-31 | 0.1320 USD | 11.78 USD | 19.79 USD |
| 2015-06-11 | 2015-06-30 | 0.1320 USD | 11.79 USD | 19.94 USD |
| 2015-05-13 | 2015-05-29 | 0.1320 USD | 12.45 USD | 21.20 USD |
| 2015-04-13 | 2015-04-30 | 0.1320 USD | 13.11 USD | 22.47 USD |
| 2015-03-11 | 2015-03-31 | 0.1320 USD | 12.93 USD | 22.29 USD |
| 2015-02-11 | 2015-02-27 | 0.1320 USD | 13.09 USD | 22.69 USD |
| 2014-12-29 | 2015-01-09 | 0.1320 USD | 12.57 USD | 21.92 USD |
| 2014-12-10 | 2014-12-19 | 0.1320 USD | 12.17 USD | 21.35 USD |
| 2014-11-12 | 2014-11-28 | 0.1320 USD | 12.01 USD | 21.20 USD |
| 2014-10-10 | 2014-10-31 | 0.1320 USD | 12.13 USD | 21.55 USD |
| 2014-09-11 | 2014-09-30 | 0.1320 USD | 11.91 USD | 21.29 USD |
| 2014-08-13 | 2014-08-29 | 0.1320 USD | 11.89 USD | 21.39 USD |
| 2014-07-11 | 2014-07-31 | 0.1320 USD | 11.99 USD | 21.69 USD |
| 2014-06-12 | 2014-06-30 | 0.1320 USD | 11.40 USD | 20.75 USD |
| 2014-05-13 | 2014-05-30 | 0.1320 USD | 11.30 USD | 20.70 USD |
| 2014-04-11 | 2014-04-30 | 0.1320 USD | 10.95 USD | 20.19 USD |
| 2014-03-12 | 2014-03-31 | 0.1320 USD | 10.67 USD | 19.81 USD |
| 2014-02-12 | 2014-02-28 | 0.1320 USD | 10.55 USD | 19.72 USD |
| 2013-12-27 | 2014-01-08 | 0.1320 USD | 10.32 USD | 19.41 USD |
| 2013-12-11 | 2013-12-19 | 0.1320 USD | 9.74 USD | 18.44 USD |
| 2013-11-13 | 2013-11-29 | 0.1320 USD | 9.64 USD | 18.38 USD |
| 2013-10-11 | 2013-10-31 | 0.1320 USD | 9.60 USD | 18.45 USD |
| 2013-09-12 | 2013-09-30 | 0.1320 USD | 9.75 USD | 18.87 USD |
| 2013-08-13 | 2013-08-30 | 0.1320 USD | 9.85 USD | 19.20 USD |
| 2013-07-11 | 2013-07-31 | 0.1320 USD | 10.24 USD | 20.09 USD |
| 2013-06-12 | 2013-06-28 | 0.1320 USD | 10.36 USD | 20.45 USD |
| 2013-05-13 | 2013-05-31 | 0.1320 USD | 11.42 USD | 22.69 USD |
| 2013-04-11 | 2013-04-30 | 0.1320 USD | 11.33 USD | 22.65 USD |
| 2013-03-13 | 2013-03-28 | 0.1320 USD | 11.19 USD | 22.50 USD |
| 2013-02-13 | 2013-02-28 | 0.1320 USD | 11.20 USD | 22.65 USD |
| 2012-12-27 | 2013-01-09 | 0.1320 USD | 11.06 USD | 22.49 USD |
| 2012-12-12 | 2012-12-18 | 0.1320 USD | 11.16 USD | 22.84 USD |
| 2012-11-13 | 2012-11-30 | 0.1320 USD | 11.32 USD | 23.29 USD |
| 2012-10-11 | 2012-10-31 | 0.1320 USD | 11.11 USD | 22.99 USD |
| 2012-09-12 | 2012-09-28 | 0.1320 USD | 11.21 USD | 23.33 USD |
| 2012-08-13 | 2012-08-31 | 0.1320 USD | 11.04 USD | 23.11 USD |
| 2012-07-12 | 2012-07-31 | 0.1320 USD | 11.04 USD | 23.24 USD |
| 2012-06-13 | 2012-06-29 | 0.1320 USD | 10.79 USD | 22.86 USD |
| 2012-05-11 | 2012-05-31 | 0.1320 USD | 10.68 USD | 22.74 USD |
| 2012-04-12 | 2012-04-30 | 0.1320 USD | 10.10 USD | 21.64 USD |
| 2012-03-13 | 2012-03-30 | 0.1320 USD (1.54%) | 10.26 USD | 22.12 USD |
| 2012-02-13 | 2012-02-29 | 0.1300 USD | 10.00 USD | 21.69 USD |
| 2011-12-28 | 2012-01-09 | 0.1300 USD | 9.80 USD | 21.38 USD |
| 2011-12-12 | 2011-12-19 | 0.1300 USD | 9.42 USD | 20.67 USD |
| 2011-11-10 | 2011-11-30 | 0.1300 USD | 9.13 USD | 20.16 USD |
| 2011-10-12 | 2011-10-31 | 0.1300 USD (10.17%) | 8.80 USD | 19.56 USD |
| 2011-09-13 | 2011-09-30 | 0.1180 USD | 8.85 USD | 19.80 USD |
| 2011-08-11 | 2011-08-31 | 0.1180 USD | 8.37 USD | 18.84 USD |
| 2011-07-13 | 2011-07-29 | 0.1180 USD | 8.43 USD | 19.09 USD |
| 2011-06-13 | 2011-06-30 | 0.1180 USD | 8.24 USD | 18.77 USD |
| 2011-05-12 | 2011-05-31 | 0.1180 USD | 8.05 USD | 18.46 USD |
| 2011-04-13 | 2011-04-29 | 0.1180 USD | 7.50 USD | 17.32 USD |
| 2011-03-11 | 2011-03-31 | 0.1180 USD | 7.54 USD | 17.53 USD |
| 2011-02-11 | 2011-02-28 | 0.1180 USD | 7.28 USD | 17.04 USD |
| 2010-12-29 | 2011-01-10 | 0.1180 USD | 7.42 USD | 17.47 USD |
| 2010-12-13 | 2010-12-20 | 0.1180 USD | 7.30 USD | 17.32 USD |
| 2010-11-10 | 2010-11-30 | 0.1180 USD | 7.87 USD | 18.80 USD |
| 2010-10-18 | 2010-10-29 | 0.1180 USD | 8.29 USD | 19.92 USD |
BBN
Price: $16.20
52 week price:
5-year range yield:
Forward Dividend Yield: 6.87%
Payout Ratio: 57.76%
Dividend Per Share: 1.11 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 26.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 342700
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -4.78%
DGR5: -4.61%
DGR10: -2.88%