BlackRock Taxable Municipal Bond Trust ( BBN) - Price History
Monthly price history for BBN (BlackRock Taxable Municipal Bond Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.72 | $15.72 |
| June 2026 | $16.17 | $16.17 |
| May 2026 | $16.04 | $16.04 |
| April 2026 | $16.12 | $16.22 |
| March 2026 | $15.97 | $16.17 |
| February 2026 | $16.42 | $16.73 |
| January 2026 | $15.91 | $16.30 |
| December 2025 | $15.83 | $16.32 |
| November 2025 | $16.71 | $17.33 |
| October 2025 | $16.19 | $16.89 |
| September 2025 | $15.82 | $16.60 |
| August 2025 | $15.56 | $16.43 |
| July 2025 | $15.24 | $16.19 |
| June 2025 | $15.08 | $16.11 |
| May 2025 | $14.73 | $15.83 |
| April 2025 | $15.09 | $16.31 |
| March 2025 | $15.34 | $16.68 |
| February 2025 | $15.47 | $16.92 |
| January 2025 | $15.03 | $16.53 |
| December 2024 | $14.58 | $16.12 |
| November 2024 | $15.32 | $17.04 |
| October 2024 | $14.86 | $16.62 |
| September 2024 | $15.85 | $17.82 |
| August 2024 | $15.72 | $17.77 |
| July 2024 | $15 | $17.04 |
| June 2024 | $14.31 | $16.35 |
| May 2024 | $13.74 | $15.79 |
| April 2024 | $13.42 | $15.52 |
| March 2024 | $14.05 | $16.34 |
| February 2024 | $13.99 | $16.36 |
| January 2024 | $14.28 | $16.79 |
| December 2023 | $13.75 | $16.26 |
| November 2023 | $13.16 | $15.66 |
| October 2023 | $12.50 | $14.96 |
| September 2023 | $12.59 | $15.16 |
| August 2023 | $13.23 | $16.03 |
| July 2023 | $13.47 | $16.41 |
| June 2023 | $13.54 | $16.59 |
| May 2023 | $13.66 | $16.83 |
| April 2023 | $14.51 | $17.99 |
| March 2023 | $14.38 | $17.92 |
| February 2023 | $13.82 | $17.33 |
| January 2023 | $14.30 | $18.04 |
| December 2022 | $13.28 | $16.84 |
| November 2022 | $14.70 | $18.76 |
| October 2022 | $13.33 | $17.13 |
| September 2022 | $12.69 | $16.43 |
| August 2022 | $14.69 | $19.15 |
| July 2022 | $15.02 | $19.70 |
| June 2022 | $14.51 | $19.16 |
| May 2022 | $15.09 | $20.05 |
| April 2022 | $14.95 | $19.99 |
| March 2022 | $16.37 | $22.02 |
| February 2022 | $17.37 | $23.50 |
| January 2022 | $17.74 | $24.13 |
| December 2021 | $19.24 | $26.18 |
| November 2021 | $18.96 | $26.04 |
| October 2021 | $18.94 | $26.14 |
| September 2021 | $18.57 | $25.75 |
| August 2021 | $18.98 | $26.43 |
| July 2021 | $18.80 | $26.31 |
| June 2021 | $18.34 | $25.78 |
| May 2021 | $17.71 | $25 |
| April 2021 | $17.60 | $24.97 |
| March 2021 | $17.29 | $24.65 |
| February 2021 | $17.39 | $24.91 |
| January 2021 | $18.62 | $26.79 |
| December 2020 | $18.74 | $26.96 |
| November 2020 | $18.47 | $26.80 |
| October 2020 | $17.36 | $25.31 |
| September 2020 | $17.70 | $25.92 |
| August 2020 | $17.95 | $26.40 |
| July 2020 | $18.01 | $26.60 |
| June 2020 | $16.80 | $24.92 |
| May 2020 | $16.03 | $23.89 |
| April 2020 | $15.16 | $22.70 |
| March 2020 | $14.49 | $21.80 |
| February 2020 | $16.20 | $24.50 |
| January 2020 | $16.83 | $25.56 |
| December 2019 | $16.02 | $24.34 |
| November 2019 | $15.57 | $23.87 |
| October 2019 | $15.45 | $23.80 |
| September 2019 | $15.98 | $24.72 |
| August 2019 | $16.24 | $25.25 |
| July 2019 | $15.30 | $23.89 |
| June 2019 | $15.12 | $23.72 |
| May 2019 | $14.88 | $23.47 |
| April 2019 | $14.42 | $22.85 |
| March 2019 | $14.08 | $22.43 |
| February 2019 | $13.97 | $22.38 |
| January 2019 | $13.50 | $21.74 |
| December 2018 | $13.05 | $21.02 |
| November 2018 | $12.51 | $20.37 |
| October 2018 | $12.05 | $19.74 |
| September 2018 | $12.86 | $21.20 |
| August 2018 | $13.25 | $21.96 |
| July 2018 | $13.20 | $21.99 |
| June 2018 | $13.19 | $22.10 |
| May 2018 | $12.96 | $21.84 |
| April 2018 | $12.98 | $22.02 |
| March 2018 | $13.20 | $22.52 |
| February 2018 | $12.72 | $21.83 |
| January 2018 | $12.81 | $22.12 |
| December 2017 | $13.43 | $23.19 |
| November 2017 | $13.19 | $23.03 |
| October 2017 | $13.15 | $23.09 |
| September 2017 | $13.23 | $23.37 |
| August 2017 | $13.47 | $23.92 |
| July 2017 | $13.03 | $23.28 |
| June 2017 | $12.75 | $22.91 |
| May 2017 | $12.72 | $22.99 |
| April 2017 | $12.47 | $22.66 |
| March 2017 | $12.25 | $22.39 |
| February 2017 | $12.24 | $22.52 |
| January 2017 | $11.92 | $22.06 |
| December 2016 | $11.68 | $21.60 |
| November 2016 | $11.71 | $21.92 |
| October 2016 | $12.08 | $22.75 |
| September 2016 | $12.65 | $23.97 |
| August 2016 | $13.03 | $24.82 |
| July 2016 | $12.76 | $24.43 |
| June 2016 | $12.66 | $24.38 |
| May 2016 | $11.94 | $23.12 |
| April 2016 | $12.03 | $23.43 |
| March 2016 | $11.74 | $22.99 |
| February 2016 | $11.31 | $22.27 |
| January 2016 | $11.35 | $22.49 |
| December 2015 | $10.59 | $20.98 |
| November 2015 | $10.26 | $20.58 |
| October 2015 | $10.14 | $20.48 |
| September 2015 | $9.93 | $20.18 |
| August 2015 | $9.78 | $20.02 |
| July 2015 | $9.89 | $20.36 |
| June 2015 | $9.58 | $19.87 |
| May 2015 | $10.22 | $21.33 |
| April 2015 | $10.65 | $22.36 |
| March 2015 | $10.73 | $22.67 |
| February 2015 | $10.74 | $22.83 |
| January 2015 | $10.92 | $23.35 |
| December 2014 | $10.37 | $22.16 |
| November 2014 | $9.95 | $21.54 |
| October 2014 | $9.87 | $21.49 |
| September 2014 | $9.60 | $21.02 |
| August 2014 | $9.92 | $21.87 |
| July 2014 | $9.69 | $21.49 |
| June 2014 | $9.72 | $21.70 |
| May 2014 | $9.33 | $20.95 |
| April 2014 | $9.05 | $20.45 |
| March 2014 | $8.90 | $20.24 |
| February 2014 | $8.67 | $19.86 |
| January 2014 | $8.47 | $19.52 |
| December 2013 | $8.31 | $19.15 |
| November 2013 | $7.88 | $18.41 |
| October 2013 | $8.30 | $19.55 |
| September 2013 | $7.93 | $18.81 |
| August 2013 | $8.04 | $19.20 |
| July 2013 | $8.01 | $19.26 |
| June 2013 | $8.35 | $20.20 |
| May 2013 | $8.62 | $20.99 |
| April 2013 | $9.37 | $22.95 |
| March 2013 | $9.14 | $22.52 |
| February 2013 | $9.15 | $22.67 |
| January 2013 | $8.80 | $21.94 |
| December 2012 | $9.17 | $22.87 |
| November 2012 | $9.22 | $23.26 |
| October 2012 | $8.96 | $22.72 |
| September 2012 | $9.19 | $23.45 |
| August 2012 | $8.99 | $23.06 |
| July 2012 | $9.26 | $23.89 |
| June 2012 | $8.87 | $23.02 |
| May 2012 | $8.75 | $22.85 |
| April 2012 | $8.41 | $22.08 |
| March 2012 | $8.12 | $21.45 |
| February 2012 | $8.28 | $21.99 |
| January 2012 | $8.24 | $22.03 |
| December 2011 | $7.99 | $21.35 |
| November 2011 | $7.58 | $20.52 |
| October 2011 | $7.37 | $20.08 |
| September 2011 | $7.37 | $20.20 |
| August 2011 | $6.94 | $19.13 |
| July 2011 | $6.63 | $18.41 |
| June 2011 | $6.89 | $19.24 |
| May 2011 | $6.63 | $18.63 |
| April 2011 | $6.23 | $17.62 |
| March 2011 | $6.13 | $17.45 |
| February 2011 | $6.20 | $17.78 |
| January 2011 | $6.12 | $17.68 |
| December 2010 | $6.01 | $17.36 |
| November 2010 | $6.25 | $18.30 |
| October 2010 | $6.62 | $19.50 |
| September 2010 | $6.85 | $20.28 |
| August 2010 | $6.75 | $20 |
BBN
Price: $15.72
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 7.48%
Payout Ratio: 57.76%
Dividend Per Share: 1.18 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 19.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 342700
Market Capitalization: 989.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -8.32%
DGR5: -3.06%
DGR10: -3.12%