BlackRock Taxable Municipal Bond Trust ( BBN) - Price History
Monthly price history for BBN (BlackRock Taxable Municipal Bond Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.83 | $14.83 |
| September 2026 | $14.40 | $14.40 |
| August 2026 | $15.71 | $15.81 |
| July 2026 | $15.62 | $15.82 |
| June 2026 | $15.87 | $16.17 |
| May 2026 | $15.64 | $16.04 |
| April 2026 | $15.72 | $16.22 |
| March 2026 | $15.58 | $16.17 |
| February 2026 | $16.02 | $16.73 |
| January 2026 | $15.51 | $16.30 |
| December 2025 | $15.44 | $16.32 |
| November 2025 | $16.30 | $17.33 |
| October 2025 | $15.79 | $16.89 |
| September 2025 | $15.43 | $16.60 |
| August 2025 | $15.18 | $16.43 |
| July 2025 | $14.87 | $16.19 |
| June 2025 | $14.71 | $16.11 |
| May 2025 | $14.37 | $15.83 |
| April 2025 | $14.71 | $16.31 |
| March 2025 | $14.96 | $16.68 |
| February 2025 | $15.09 | $16.92 |
| January 2025 | $14.66 | $16.53 |
| December 2024 | $14.21 | $16.12 |
| November 2024 | $14.94 | $17.04 |
| October 2024 | $14.49 | $16.62 |
| September 2024 | $15.45 | $17.82 |
| August 2024 | $15.33 | $17.77 |
| July 2024 | $14.62 | $17.04 |
| June 2024 | $13.95 | $16.35 |
| May 2024 | $13.40 | $15.79 |
| April 2024 | $13.09 | $15.52 |
| March 2024 | $13.70 | $16.34 |
| February 2024 | $13.64 | $16.36 |
| January 2024 | $13.92 | $16.79 |
| December 2023 | $13.41 | $16.26 |
| November 2023 | $12.84 | $15.66 |
| October 2023 | $12.19 | $14.96 |
| September 2023 | $12.28 | $15.16 |
| August 2023 | $12.90 | $16.03 |
| July 2023 | $13.13 | $16.41 |
| June 2023 | $13.20 | $16.59 |
| May 2023 | $13.32 | $16.83 |
| April 2023 | $14.15 | $17.99 |
| March 2023 | $14.02 | $17.92 |
| February 2023 | $13.48 | $17.33 |
| January 2023 | $13.95 | $18.04 |
| December 2022 | $12.94 | $16.84 |
| November 2022 | $14.34 | $18.76 |
| October 2022 | $13 | $17.13 |
| September 2022 | $12.37 | $16.43 |
| August 2022 | $14.32 | $19.15 |
| July 2022 | $14.64 | $19.70 |
| June 2022 | $14.15 | $19.16 |
| May 2022 | $14.71 | $20.05 |
| April 2022 | $14.58 | $19.99 |
| March 2022 | $15.96 | $22.02 |
| February 2022 | $16.94 | $23.50 |
| January 2022 | $17.30 | $24.13 |
| December 2021 | $18.76 | $26.18 |
| November 2021 | $18.49 | $26.04 |
| October 2021 | $18.47 | $26.14 |
| September 2021 | $18.11 | $25.75 |
| August 2021 | $18.50 | $26.43 |
| July 2021 | $18.34 | $26.31 |
| June 2021 | $17.89 | $25.78 |
| May 2021 | $17.27 | $25 |
| April 2021 | $17.16 | $24.97 |
| March 2021 | $16.86 | $24.65 |
| February 2021 | $16.96 | $24.91 |
| January 2021 | $18.16 | $26.79 |
| December 2020 | $18.28 | $26.96 |
| November 2020 | $18.01 | $26.80 |
| October 2020 | $16.93 | $25.31 |
| September 2020 | $17.26 | $25.92 |
| August 2020 | $17.51 | $26.40 |
| July 2020 | $17.56 | $26.60 |
| June 2020 | $16.38 | $24.92 |
| May 2020 | $15.63 | $23.89 |
| April 2020 | $14.78 | $22.70 |
| March 2020 | $14.13 | $21.80 |
| February 2020 | $15.80 | $24.50 |
| January 2020 | $16.41 | $25.56 |
| December 2019 | $15.63 | $24.34 |
| November 2019 | $15.18 | $23.87 |
| October 2019 | $15.07 | $23.80 |
| September 2019 | $15.58 | $24.72 |
| August 2019 | $15.84 | $25.25 |
| July 2019 | $14.92 | $23.89 |
| June 2019 | $14.74 | $23.72 |
| May 2019 | $14.51 | $23.47 |
| April 2019 | $14.06 | $22.85 |
| March 2019 | $13.73 | $22.43 |
| February 2019 | $13.62 | $22.38 |
| January 2019 | $13.16 | $21.74 |
| December 2018 | $12.73 | $21.02 |
| November 2018 | $12.20 | $20.37 |
| October 2018 | $11.75 | $19.74 |
| September 2018 | $12.54 | $21.20 |
| August 2018 | $12.92 | $21.96 |
| July 2018 | $12.87 | $21.99 |
| June 2018 | $12.86 | $22.10 |
| May 2018 | $12.64 | $21.84 |
| April 2018 | $12.66 | $22.02 |
| March 2018 | $12.88 | $22.52 |
| February 2018 | $12.41 | $21.83 |
| January 2018 | $12.50 | $22.12 |
| December 2017 | $13.10 | $23.19 |
| November 2017 | $12.86 | $23.03 |
| October 2017 | $12.82 | $23.09 |
| September 2017 | $12.90 | $23.37 |
| August 2017 | $13.13 | $23.92 |
| July 2017 | $12.71 | $23.28 |
| June 2017 | $12.44 | $22.91 |
| May 2017 | $12.41 | $22.99 |
| April 2017 | $12.16 | $22.66 |
| March 2017 | $11.94 | $22.39 |
| February 2017 | $11.94 | $22.52 |
| January 2017 | $11.63 | $22.06 |
| December 2016 | $11.39 | $21.60 |
| November 2016 | $11.42 | $21.92 |
| October 2016 | $11.78 | $22.75 |
| September 2016 | $12.34 | $23.97 |
| August 2016 | $12.70 | $24.82 |
| July 2016 | $12.44 | $24.43 |
| June 2016 | $12.35 | $24.38 |
| May 2016 | $11.64 | $23.12 |
| April 2016 | $11.74 | $23.43 |
| March 2016 | $11.45 | $22.99 |
| February 2016 | $11.02 | $22.27 |
| January 2016 | $11.07 | $22.49 |
| December 2015 | $10.33 | $20.98 |
| November 2015 | $10 | $20.58 |
| October 2015 | $9.89 | $20.48 |
| September 2015 | $9.68 | $20.18 |
| August 2015 | $9.54 | $20.02 |
| July 2015 | $9.64 | $20.36 |
| June 2015 | $9.35 | $19.87 |
| May 2015 | $9.97 | $21.33 |
| April 2015 | $10.38 | $22.36 |
| March 2015 | $10.46 | $22.67 |
| February 2015 | $10.48 | $22.83 |
| January 2015 | $10.65 | $23.35 |
| December 2014 | $10.11 | $22.16 |
| November 2014 | $9.71 | $21.54 |
| October 2014 | $9.62 | $21.49 |
| September 2014 | $9.36 | $21.02 |
| August 2014 | $9.68 | $21.87 |
| July 2014 | $9.45 | $21.49 |
| June 2014 | $9.48 | $21.70 |
| May 2014 | $9.10 | $20.95 |
| April 2014 | $8.82 | $20.45 |
| March 2014 | $8.68 | $20.24 |
| February 2014 | $8.46 | $19.86 |
| January 2014 | $8.26 | $19.52 |
| December 2013 | $8.10 | $19.15 |
| November 2013 | $7.68 | $18.41 |
| October 2013 | $8.10 | $19.55 |
| September 2013 | $7.74 | $18.81 |
| August 2013 | $7.84 | $19.20 |
| July 2013 | $7.81 | $19.26 |
| June 2013 | $8.14 | $20.20 |
| May 2013 | $8.40 | $20.99 |
| April 2013 | $9.14 | $22.95 |
| March 2013 | $8.91 | $22.52 |
| February 2013 | $8.92 | $22.67 |
| January 2013 | $8.58 | $21.94 |
| December 2012 | $8.95 | $22.87 |
| November 2012 | $8.99 | $23.26 |
| October 2012 | $8.73 | $22.72 |
| September 2012 | $8.96 | $23.45 |
| August 2012 | $8.76 | $23.06 |
| July 2012 | $9.03 | $23.89 |
| June 2012 | $8.65 | $23.02 |
| May 2012 | $8.54 | $22.85 |
| April 2012 | $8.20 | $22.08 |
| March 2012 | $7.92 | $21.45 |
| February 2012 | $8.07 | $21.99 |
| January 2012 | $8.04 | $22.03 |
| December 2011 | $7.79 | $21.35 |
| November 2011 | $7.39 | $20.52 |
| October 2011 | $7.19 | $20.08 |
| September 2011 | $7.18 | $20.20 |
| August 2011 | $6.76 | $19.13 |
| July 2011 | $6.47 | $18.41 |
| June 2011 | $6.72 | $19.24 |
| May 2011 | $6.46 | $18.63 |
| April 2011 | $6.08 | $17.62 |
| March 2011 | $5.98 | $17.45 |
| February 2011 | $6.05 | $17.78 |
| January 2011 | $5.97 | $17.68 |
| December 2010 | $5.86 | $17.36 |
| November 2010 | $6.10 | $18.30 |
| October 2010 | $6.46 | $19.50 |
| September 2010 | $6.68 | $20.28 |
| August 2010 | $6.59 | $20 |
BBN
Price: $14.83
52 week price:
Dividend Yield: 8.27%
5-year range yield:
Forward Dividend Yield: 7.98%
Payout Ratio: 57.76%
Dividend Per Share: 1.18 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 19.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 342700
Market Capitalization: 883.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -4.76%
DGR5: -3.24%
DGR10: -3.06%