BlackRock Taxable Municipal Bon - Price History
Monthly price history for BBN (BlackRock Taxable Municipal Bon)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.56 | $15.56 |
| April 2024 | $15.52 | $15.52 |
| March 2024 | $16.24 | $16.34 |
| February 2024 | $16.17 | $16.36 |
| January 2024 | $16.51 | $16.79 |
| December 2023 | $15.90 | $16.26 |
| November 2023 | $15.22 | $15.66 |
| October 2023 | $14.45 | $14.96 |
| September 2023 | $14.56 | $15.16 |
| August 2023 | $15.30 | $16.03 |
| July 2023 | $15.57 | $16.41 |
| June 2023 | $15.65 | $16.59 |
| May 2023 | $15.79 | $16.83 |
| April 2023 | $16.78 | $17.99 |
| March 2023 | $16.62 | $17.92 |
| February 2023 | $15.98 | $17.33 |
| January 2023 | $16.54 | $18.04 |
| December 2022 | $15.35 | $16.84 |
| November 2022 | $17 | $18.76 |
| October 2022 | $15.42 | $17.13 |
| September 2022 | $14.67 | $16.43 |
| August 2022 | $16.99 | $19.15 |
| July 2022 | $17.37 | $19.70 |
| June 2022 | $16.78 | $19.16 |
| May 2022 | $17.44 | $20.05 |
| April 2022 | $17.29 | $19.99 |
| March 2022 | $18.93 | $22.02 |
| February 2022 | $20.08 | $23.50 |
| January 2022 | $20.51 | $24.13 |
| December 2021 | $22.25 | $26.18 |
| November 2021 | $21.92 | $26.04 |
| October 2021 | $21.90 | $26.14 |
| September 2021 | $21.47 | $25.75 |
| August 2021 | $21.94 | $26.43 |
| July 2021 | $21.75 | $26.31 |
| June 2021 | $21.21 | $25.78 |
| May 2021 | $20.48 | $25 |
| April 2021 | $20.35 | $24.97 |
| March 2021 | $20 | $24.65 |
| February 2021 | $20.11 | $24.91 |
| January 2021 | $21.54 | $26.79 |
| December 2020 | $21.67 | $26.96 |
| November 2020 | $21.36 | $26.80 |
| October 2020 | $20.08 | $25.31 |
| September 2020 | $20.47 | $25.92 |
| August 2020 | $20.76 | $26.40 |
| July 2020 | $20.83 | $26.60 |
| June 2020 | $19.43 | $24.92 |
| May 2020 | $18.54 | $23.89 |
| April 2020 | $17.53 | $22.70 |
| March 2020 | $16.75 | $21.80 |
| February 2020 | $18.74 | $24.50 |
| January 2020 | $19.46 | $25.56 |
| December 2019 | $18.53 | $24.34 |
| November 2019 | $18.01 | $23.87 |
| October 2019 | $17.87 | $23.80 |
| September 2019 | $18.48 | $24.72 |
| August 2019 | $18.79 | $25.25 |
| July 2019 | $17.70 | $23.89 |
| June 2019 | $17.49 | $23.72 |
| May 2019 | $17.22 | $23.47 |
| April 2019 | $16.67 | $22.85 |
| March 2019 | $16.28 | $22.43 |
| February 2019 | $16.16 | $22.38 |
| January 2019 | $15.61 | $21.74 |
| December 2018 | $15.10 | $21.02 |
| November 2018 | $14.47 | $20.37 |
| October 2018 | $13.94 | $19.74 |
| September 2018 | $14.88 | $21.20 |
| August 2018 | $15.33 | $21.96 |
| July 2018 | $15.26 | $21.99 |
| June 2018 | $15.26 | $22.10 |
| May 2018 | $14.99 | $21.84 |
| April 2018 | $15.02 | $22.02 |
| March 2018 | $15.27 | $22.52 |
| February 2018 | $14.63 | $21.83 |
| January 2018 | $14.74 | $22.12 |
| December 2017 | $15.45 | $23.19 |
| November 2017 | $15.17 | $23.03 |
| October 2017 | $15.12 | $23.09 |
| September 2017 | $15.22 | $23.37 |
| August 2017 | $15.49 | $23.92 |
| July 2017 | $14.99 | $23.28 |
| June 2017 | $14.67 | $22.91 |
| May 2017 | $14.63 | $22.99 |
| April 2017 | $14.34 | $22.66 |
| March 2017 | $14.09 | $22.39 |
| February 2017 | $14.08 | $22.52 |
| January 2017 | $13.72 | $22.06 |
| December 2016 | $13.43 | $21.60 |
| November 2016 | $13.46 | $21.92 |
| October 2016 | $13.89 | $22.75 |
| September 2016 | $14.55 | $23.97 |
| August 2016 | $14.98 | $24.82 |
| July 2016 | $14.67 | $24.43 |
| June 2016 | $14.56 | $24.38 |
| May 2016 | $13.73 | $23.12 |
| April 2016 | $13.84 | $23.43 |
| March 2016 | $13.50 | $22.99 |
| February 2016 | $13 | $22.27 |
| January 2016 | $13.06 | $22.49 |
| December 2015 | $12.18 | $20.98 |
| November 2015 | $11.80 | $20.58 |
| October 2015 | $11.66 | $20.48 |
| September 2015 | $11.42 | $20.18 |
| August 2015 | $11.25 | $20.02 |
| July 2015 | $11.37 | $20.36 |
| June 2015 | $11.02 | $19.87 |
| May 2015 | $11.76 | $21.33 |
| April 2015 | $12.25 | $22.36 |
| March 2015 | $12.34 | $22.67 |
| February 2015 | $12.36 | $22.83 |
| January 2015 | $12.57 | $23.35 |
| December 2014 | $11.92 | $22.16 |
| November 2014 | $11.45 | $21.54 |
| October 2014 | $11.35 | $21.49 |
| September 2014 | $11.04 | $21.02 |
| August 2014 | $11.41 | $21.87 |
| July 2014 | $11.15 | $21.49 |
| June 2014 | $11.19 | $21.70 |
| May 2014 | $10.73 | $20.95 |
| April 2014 | $10.41 | $20.45 |
| March 2014 | $10.24 | $20.24 |
| February 2014 | $9.98 | $19.86 |
| January 2014 | $9.74 | $19.52 |
| December 2013 | $9.56 | $19.15 |
| November 2013 | $9.06 | $18.41 |
| October 2013 | $9.55 | $19.55 |
| September 2013 | $9.13 | $18.81 |
| August 2013 | $9.25 | $19.20 |
| July 2013 | $9.22 | $19.26 |
| June 2013 | $9.60 | $20.20 |
| May 2013 | $9.92 | $20.99 |
| April 2013 | $10.78 | $22.95 |
| March 2013 | $10.52 | $22.52 |
| February 2013 | $10.52 | $22.67 |
| January 2013 | $10.13 | $21.94 |
| December 2012 | $10.56 | $22.87 |
| November 2012 | $10.61 | $23.26 |
| October 2012 | $10.30 | $22.72 |
| September 2012 | $10.58 | $23.45 |
| August 2012 | $10.34 | $23.06 |
| July 2012 | $10.65 | $23.89 |
| June 2012 | $10.21 | $23.02 |
| May 2012 | $10.07 | $22.85 |
| April 2012 | $9.68 | $22.08 |
| March 2012 | $9.34 | $21.45 |
| February 2012 | $9.52 | $21.99 |
| January 2012 | $9.48 | $22.03 |
| December 2011 | $9.19 | $21.35 |
| November 2011 | $8.72 | $20.52 |
| October 2011 | $8.48 | $20.08 |
| September 2011 | $8.48 | $20.20 |
| August 2011 | $7.98 | $19.13 |
| July 2011 | $7.63 | $18.41 |
| June 2011 | $7.93 | $19.24 |
| May 2011 | $7.63 | $18.63 |
| April 2011 | $7.17 | $17.62 |
| March 2011 | $7.05 | $17.45 |
| February 2011 | $7.14 | $17.78 |
| January 2011 | $7.05 | $17.68 |
| December 2010 | $6.92 | $17.36 |
| November 2010 | $7.20 | $18.30 |
| October 2010 | $7.62 | $19.50 |
| September 2010 | $7.88 | $20.28 |
| August 2010 | $7.77 | $20 |
BBN
Price: $15.56
52 week price:
5-year range yield:
Forward Dividend Yield: 7.16%
Payout Ratio: -1858.00%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: -0.06 USD
P/E Ratio: -274.33
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 342700
Market Capitalization: 966.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.60%
DGR5: -4.04%
DGR10: -1.19%