Banco Bilbao Vizcaya Argentaria S.A. dividend history

Dividend history for stock BBVA (Banco Bilbao Vizcaya Argentaria S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 29, 2019 $0.1821 (58.30%) Upcoming dividend
Oct. 25, 2018 $0.115033 (-37.74%) $5.95 $5.95
April 25, 2018 $0.184764 (74.10%) $7.58 $7.73
Oct. 25, 2017 $0.106128 (-25.48%) $8.15 $8.51
May 2, 2017 $0.14241 (67.70%) $7.20 $7.61
Jan. 30, 2017 $0.084919 (-2.31%) $6.35 $6.84
Oct. 31, 2016 $0.086928 (-1.45%) $5.47 $5.96
July 26, 2016 $0.088209 (-38.72%) $4.89 $5.41
May 3, 2016 $0.143936 (65.87%) $5.80 $6.52
Jan. 28, 2016 $0.086779 (-1.49%) $5.96 $6.85
Nov. 2, 2015 $0.088088 (1.30%) $7.19 $8.37
July 31, 2015 $0.08696 (-37.61%) $8.55 $10.05
April 28, 2015 $0.139386 (48.33%) $8.59 $10.19
Jan. 22, 2015 $0.093968 (-7.72%) $7.98 $9.59
Oct. 27, 2014 $0.101832 (-6.32%) $10.01 $12.15
July 25, 2014 $0.108702 (-53.09%) $10.44 $12.78
April 29, 2014 $0.231705 (70.21%) $9.52 $11.75
Oct. 29, 2013 $0.136125 (6.38%) $8.97 $11.29
July 25, 2013 $0.127962 (-18.68%) $6.52 $8.31
May 10, 2013 $0.157348 (18.62%) $6.59 $8.53
Jan. 25, 2013 $0.132654 (3.61%) $7.24 $9.54
Oct. 30, 2012 $0.128026 (4.53%) $5.86 $7.83
July 25, 2012 $0.122482 (-20.14%) $4.86 $6.60
May 16, 2012 $0.153376 (20.14%) $5.17 $7.14
Jan. 25, 2012 $0.127666 (-7.39%) $5.69 $8.03
Oct. 28, 2011 $0.13786 (-2.97%) $5.85 $8.39
July 20, 2011 $0.142086 (-33.55%) $7.98 $11.63
May 2, 2011 $0.213815 (84.36%) $8.32 $12.28
Jan. 20, 2011 $0.115979 (-67.86%) $6.41 $9.62
Nov. 29, 2010 $0.36088 (190.10%) $6.21 $9.43
Oct. 22, 2010 $0.1244 (10.31%) $8.60 $13.54
July 22, 2010 $0.112771 (-44.51%) $7.33 $11.65
April 22, 2010 $0.203245 (57.25%) $8.70 $13.98
Jan. 8, 2010 $0.129252 (-2.78%) $10.76 $17.55
Oct. 23, 2009 $0.132949 (6.37%) $10.48 $17.22
July 27, 2009 $0.124982 (-43.36%) $7.18 $11.89
Jan. 22, 2009 $0.220641 (-9.70%) $6.92 $11.57
Oct. 20, 2008 $0.24435 (-9.24%) $8.52 $14.52
July 21, 2008 $0.26924 (-38.22%) $10.19 $17.64
April 21, 2008 $0.4358 (95.85%) $12.58 $22.09
Jan. 22, 2008 $0.22252 (3.45%) $12.71 $22.77
Oct. 22, 2007 $0.21509 (4.01%) $12.78 $23.12
July 20, 2007 $0.2068 (-36.01%) $13.08 $23.88
April 20, 2007 $0.3232 (90.12%) $13.02 $23.99
Jan. 22, 2007 $0.17 (2.78%) $12.58 $23.49
Oct. 20, 2006 $0.1654 (-2.07%) $12.09 $22.74
July 20, 2006 $0.1689 (-24.63%) $10.63 $20.14
April 20, 2006 $0.2241 (64.30%) $10.73 $20.50
Jan. 20, 2006 $0.1364 (-1.37%) $9.31 $17.97
Oct. 20, 2005 $0.1383 (-0.36%) $8.54 $16.62
July 21, 2005 $0.1388 (-24.11%) $7.50 $14.71
April 21, 2005 $0.1829 (64.63%) $7.99 $15.82
Jan. 20, 2005 $0.1111 (6.11%) $8.23 $16.49
Oct. 21, 2004 $0.1047 (0.10%) $6.99 $14.09
July 22, 2004 $0.1046 (-9.04%) $6.45 $13.10
April 23, 2004 $0.115 (21.31%) $6.35 $13.01
Jan. 22, 2004 $0.0948 (6.04%) $6.68 $13.80
Oct. 20, 2003 $0.0894 (2.64%) $4.99 $10.38
July 21, 2003 $0.0871 (20.64%) $4.91 $10.30
April 21, 2003 $0.0722 (-10.31%) $4.34 $9.18
Jan. 21, 2003 $0.0805 (11.65%) $4.57 $9.75
Oct. 21, 2002 $0.0721 (-1.23%) $3.19 $6.86
July 22, 2002 $0.073 (-21.34%) $5.10 $11.08
April 22, 2002 $0.0928 (48.01%) $5.25 $11.50
Jan. 22, 2002 $0.0627 (-2.64%) $5.25 $11.57
Oct. 22, 2001 $0.0644 (9.52%) $4.67 $10.36
July 20, 2001 $0.0588 (-27.85%) $5.34 $11.92
April 20, 2001 $0.0815 (68.04%) $5.98 $13.41
Jan. 23, 2001 $0.0485 (-45.38%) $6.54 $14.76
Oct. 4, 2000 $0.0888 (97.77%) $6.63 $15.00
July 5, 2000 $0.0449 (-92.14%) $6.24 $14.21
April 18, 2000 $0.5716 (415.42%) $6.20 $14.15
Jan. 5, 2000 $0.1109 (93.21%) $5.77 $13.73
Dec. 7, 1999 $0.0574 (-1.20%) $5.75 $13.79
Oct. 6, 1999 $0.0581 (0.87%) $5.45 $13.13
July 7, 1999 $0.0576 (-88.48%) $5.85 $14.15
June 11, 1999 $0.5 (421.92%) $5.77 $14.03
April 7, 1999 $0.0958 (145.01%) $5.74 $14.46
Jan. 6, 1999 $0.0391 (-28.13%) $6.67 $16.94
Oct. 7, 1998 $0.0544 (-75.40%) $3.76 $9.56
July 8, 1998 $0.2211 (-6.94%) $6.97 $17.82
April 6, 1998 $0.2376 (89.93%) $6.07 $15.73
Jan. 7, 1998 $0.1251 (-1.88%) $3.99 $10.48
Oct. 8, 1997 $0.1275 (-76.93%) $3.74 $9.96
July 30, 1997 $0.5526 Special (-11.14%) $3.53 $9.50
April 7, 1997 $0.6219 (77.63%) $2.21 $6.33
Jan. 7, 1997 $0.3501 (-2.75%) $1.82 $5.79
Oct. 7, 1996 $0.36 (1634.94%) $1.45 $4.93
July 26, 1996 $0.02075 (-94.24%) $1.25 $4.57
July 5, 1996 $0.36 (-36.81%) $1.18 $4.35
April 4, 1996 $0.5697 (67.46%) $1.01 $4.05
Jan. 5, 1996 $0.3402 $0.82 $3.84
Oct. 4, 1995 $0.3402 $0.63 $3.20
July 5, 1995 $0.3402 (-26.03%) $0.54 $3.06
April 4, 1995 $0.4599 (64.31%) $0.43 $2.76
Jan. 3, 1995 $0.2799 (26.42%) $0.35 $2.67
Oct. 3, 1994 $0.2214 (-0.81%) $0.30 $2.63
July 1, 1994 $0.2232 (-24.16%) $0.24 $2.30
April 4, 1994 $0.2943 (50%) $0.23 $2.39
Jan. 3, 1994 $0.1962 (-10.29%) $0.21 $2.45
Oct. 4, 1993 $0.2187 (6.11%) $0.22 $2.81
July 2, 1993 $0.2061 (-42.61%) $0.18 $2.57
April 5, 1993 $0.3591 (46.15%) $0.18 $2.70
Jan. 5, 1993 $0.2457 (-8.08%) $0.13 $2.31
Oct. 5, 1992 $0.2673 (-11.08%) $0.11 $2.23
July 6, 1992 $0.3006 (-24.43%) $0.13 $2.85
April 6, 1992 $0.3978 (52.41%) $0.11 $2.84
Jan. 6, 1992 $0.261 (4.69%) $0.10 $3.01
Oct. 4, 1991 $0.2493 (1.09%) $0.10 $3.20
July 3, 1991 $0.2466 (-26.93%) $0.09 $3.01
April 4, 1991 $0.3375 (18.67%) $0.09 $3.29
Jan. 4, 1991 $0.2844 (0.32%) $0.07 $2.69
Oct. 3, 1990 $0.2835 (5.70%) $0.07 $3.06
July 3, 1990 $0.2682 (-23.59%) $0.07 $3.66
April 9, 1990 $0.351 (57.26%) $0.05 $2.93
Jan. 8, 1990 $0.2232 (8.30%) $0.06 $3.63
Oct. 10, 1989 $0.2061 (-0.43%) $0.06 $3.74
July 10, 1989 $0.207 (-59.29%) $0.05 $3.52
March 1, 1989 $0.5085 $0.05 $3.71

Split

DateSplit Ratio
March 29, 2011 1.017
April 7, 2009 1.016

BBVA

Price: $6.2

52 week range price:
$4.99
$8.18

Dividend Yield: 5.87%

5-year range yield:
1.68%
5.87%

Payout Ratio: 14.47%

Payout Ratio Range:
14.47%
152.80%

Dividend Per Share: $0.36

Earnings Per Share: $1.59

P/E Ratio: 9.39

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 3.0 million

Ebitda: NaN

Market Capitalization: 41.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 31

DGR3: 0.38%

DGR5: -8.69%

DGR10: -9.22%

DGR20: 1.98%

Links: