Banco Bilbao Vizcaya Argentaria, S.A. ( BBVA) - Price History
Monthly price history for BBVA (Banco Bilbao Vizcaya Argentaria, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.96 | $28.96 |
| August 2026 | $28.96 | $28.96 |
| July 2026 | $27.95 | $27.95 |
| June 2026 | $25.06 | $25.06 |
| May 2026 | $23.39 | $23.39 |
| April 2026 | $22.12 | $22.12 |
| March 2026 | $21 | $21.66 |
| February 2026 | $22.43 | $23.13 |
| January 2026 | $24.65 | $25.42 |
| December 2025 | $22.60 | $23.31 |
| November 2025 | $20.90 | $21.55 |
| October 2025 | $19.17 | $20.13 |
| September 2025 | $18.33 | $19.25 |
| August 2025 | $17.26 | $18.13 |
| July 2025 | $15.93 | $16.73 |
| June 2025 | $14.64 | $15.37 |
| May 2025 | $14.32 | $15.04 |
| April 2025 | $13.05 | $13.70 |
| March 2025 | $12.47 | $13.62 |
| February 2025 | $12.11 | $13.23 |
| January 2025 | $10.38 | $11.34 |
| December 2024 | $8.90 | $9.72 |
| November 2024 | $8.65 | $9.45 |
| October 2024 | $9.09 | $9.93 |
| September 2024 | $9.62 | $10.84 |
| August 2024 | $9.45 | $10.65 |
| July 2024 | $9.35 | $10.54 |
| June 2024 | $8.90 | $10.03 |
| May 2024 | $9.68 | $10.91 |
| April 2024 | $9.50 | $10.71 |
| March 2024 | $10.13 | $11.84 |
| February 2024 | $8.51 | $9.95 |
| January 2024 | $7.98 | $9.33 |
| December 2023 | $7.79 | $9.11 |
| November 2023 | $7.95 | $9.29 |
| October 2023 | $6.70 | $7.83 |
| September 2023 | $6.74 | $8.05 |
| August 2023 | $6.65 | $7.94 |
| July 2023 | $6.65 | $7.94 |
| June 2023 | $6.43 | $7.68 |
| May 2023 | $5.46 | $6.52 |
| April 2023 | $6.15 | $7.34 |
| March 2023 | $5.63 | $7.05 |
| February 2023 | $6.19 | $7.76 |
| January 2023 | $5.63 | $7.06 |
| December 2022 | $4.80 | $6.01 |
| November 2022 | $4.68 | $5.86 |
| October 2022 | $4.11 | $5.15 |
| September 2022 | $3.46 | $4.45 |
| August 2022 | $3.46 | $4.44 |
| July 2022 | $3.53 | $4.54 |
| June 2022 | $3.52 | $4.52 |
| May 2022 | $4.26 | $5.47 |
| April 2022 | $4.04 | $5.19 |
| March 2022 | $4.22 | $5.69 |
| February 2022 | $4.36 | $5.88 |
| January 2022 | $4.74 | $6.38 |
| December 2021 | $4.36 | $5.87 |
| November 2021 | $3.93 | $5.30 |
| October 2021 | $5.17 | $6.97 |
| September 2021 | $4.82 | $6.59 |
| August 2021 | $4.79 | $6.54 |
| July 2021 | $4.66 | $6.37 |
| June 2021 | $4.55 | $6.21 |
| May 2021 | $4.56 | $6.23 |
| April 2021 | $4.10 | $5.60 |
| March 2021 | $3.77 | $5.22 |
| February 2021 | $4.02 | $5.57 |
| January 2021 | $3.31 | $4.58 |
| December 2020 | $3.57 | $4.94 |
| November 2020 | $3.31 | $4.58 |
| October 2020 | $2.09 | $2.89 |
| September 2020 | $1.98 | $2.74 |
| August 2020 | $2.09 | $2.89 |
| July 2020 | $2.22 | $3.07 |
| June 2020 | $2.46 | $3.40 |
| May 2020 | $2.25 | $3.11 |
| April 2020 | $2.31 | $3.20 |
| March 2020 | $2.09 | $3.06 |
| February 2020 | $3.25 | $4.76 |
| January 2020 | $3.50 | $5.12 |
| December 2019 | $3.81 | $5.58 |
| November 2019 | $3.57 | $5.23 |
| October 2019 | $3.57 | $5.23 |
| September 2019 | $3.47 | $5.20 |
| August 2019 | $3.17 | $4.75 |
| July 2019 | $3.41 | $5.11 |
| June 2019 | $3.71 | $5.56 |
| May 2019 | $3.63 | $5.43 |
| April 2019 | $4.07 | $6.09 |
| March 2019 | $3.72 | $5.73 |
| February 2019 | $4.01 | $6.18 |
| January 2019 | $3.87 | $5.97 |
| December 2018 | $3.43 | $5.29 |
| November 2018 | $3.67 | $5.66 |
| October 2018 | $3.55 | $5.47 |
| September 2018 | $4.01 | $6.30 |
| August 2018 | $3.94 | $6.20 |
| July 2018 | $4.64 | $7.30 |
| June 2018 | $4.45 | $7 |
| May 2018 | $4.38 | $6.88 |
| April 2018 | $5.13 | $8.06 |
| March 2018 | $4.91 | $7.90 |
| February 2018 | $5.17 | $8.32 |
| January 2018 | $5.83 | $9.39 |
| December 2017 | $5.28 | $8.50 |
| November 2017 | $5.32 | $8.56 |
| October 2017 | $5.43 | $8.74 |
| September 2017 | $5.47 | $8.92 |
| August 2017 | $5.42 | $8.84 |
| July 2017 | $5.57 | $9.08 |
| June 2017 | $5.13 | $8.36 |
| May 2017 | $5.04 | $8.22 |
| April 2017 | $4.91 | $8 |
| March 2017 | $4.67 | $7.61 |
| February 2017 | $3.94 | $6.54 |
| January 2017 | $4.10 | $6.81 |
| December 2016 | $4.03 | $6.77 |
| November 2016 | $3.66 | $6.16 |
| October 2016 | $4.29 | $7.21 |
| September 2016 | $3.54 | $5.96 |
| August 2016 | $3.64 | $6.22 |
| July 2016 | $3.42 | $5.84 |
| June 2016 | $3.31 | $5.74 |
| May 2016 | $3.81 | $6.61 |
| April 2016 | $3.97 | $6.89 |
| March 2016 | $3.76 | $6.52 |
| February 2016 | $3.57 | $6.33 |
| January 2016 | $3.65 | $6.47 |
| December 2015 | $4.08 | $7.33 |
| November 2015 | $4.60 | $8.27 |
| October 2015 | $4.80 | $8.62 |
| September 2015 | $4.66 | $8.37 |
| August 2015 | $5.12 | $9.29 |
| July 2015 | $5.57 | $10.12 |
| June 2015 | $5.39 | $9.87 |
| May 2015 | $5.40 | $9.89 |
| April 2015 | $5.47 | $10.02 |
| March 2015 | $5.48 | $10.03 |
| February 2015 | $5.38 | $9.98 |
| January 2015 | $4.59 | $8.52 |
| December 2014 | $5.06 | $9.39 |
| November 2014 | $5.71 | $10.71 |
| October 2014 | $5.95 | $11.16 |
| September 2014 | $6.40 | $12 |
| August 2014 | $6.41 | $12.13 |
| July 2014 | $6.50 | $12.29 |
| June 2014 | $6.69 | $12.77 |
| May 2014 | $6.75 | $12.87 |
| April 2014 | $6.47 | $12.35 |
| March 2014 | $6.30 | $12.01 |
| February 2014 | $6.32 | $12.31 |
| January 2014 | $6.12 | $11.91 |
| December 2013 | $6.37 | $12.39 |
| November 2013 | $6.11 | $11.89 |
| October 2013 | $6 | $11.68 |
| September 2013 | $5.74 | $11.18 |
| August 2013 | $4.86 | $9.58 |
| July 2013 | $4.80 | $9.45 |
| June 2013 | $4.20 | $8.41 |
| May 2013 | $4.66 | $9.33 |
| April 2013 | $4.90 | $9.80 |
| March 2013 | $4.31 | $8.77 |
| February 2013 | $4.77 | $9.71 |
| January 2013 | $4.85 | $9.88 |
| December 2012 | $4.56 | $9.42 |
| November 2012 | $4.09 | $8.45 |
| October 2012 | $4.02 | $8.30 |
| September 2012 | $3.75 | $7.75 |
| August 2012 | $3.59 | $7.53 |
| July 2012 | $3.07 | $6.45 |
| June 2012 | $3.31 | $7.07 |
| May 2012 | $2.68 | $5.72 |
| April 2012 | $3.16 | $6.75 |
| March 2012 | $3.65 | $7.99 |
| February 2012 | $4.11 | $8.99 |
| January 2012 | $4.01 | $8.76 |
| December 2011 | $3.86 | $8.57 |
| November 2011 | $3.80 | $8.43 |
| October 2011 | $4.07 | $9.04 |
| September 2011 | $3.66 | $8.13 |
| August 2011 | $4.02 | $9.09 |
| July 2011 | $4.61 | $10.42 |
| June 2011 | $5.14 | $11.74 |
| May 2011 | $5.13 | $11.73 |
| April 2011 | $5.61 | $12.81 |
| March 2011 | $5.25 | $12 |
| February 2011 | $5.20 | $12.30 |
| January 2011 | $5.19 | $12.27 |
| December 2010 | $4.25 | $10.17 |
| November 2010 | $3.85 | $9.21 |
| October 2010 | $5.30 | $13.15 |
| September 2010 | $5.39 | $13.48 |
| August 2010 | $4.82 | $12.07 |
| July 2010 | $5.38 | $13.45 |
| June 2010 | $4.07 | $10.29 |
| May 2010 | $4.11 | $10.40 |
| April 2010 | $5.19 | $13.13 |
| March 2010 | $5.34 | $13.69 |
| February 2010 | $5.05 | $12.95 |
| January 2010 | $5.92 | $15.19 |
| December 2009 | $7.03 | $18.04 |
| November 2009 | $7.36 | $19.01 |
| October 2009 | $6.89 | $17.80 |
| September 2009 | $6.85 | $17.84 |
| August 2009 | $6.83 | $17.79 |
| July 2009 | $6.32 | $16.44 |
| June 2009 | $4.78 | $12.56 |
| May 2009 | $4.66 | $12.26 |
| April 2009 | $4.11 | $10.82 |
| March 2009 | $3.04 | $8.13 |
| February 2009 | $2.68 | $7.17 |
| January 2009 | $3.48 | $9.29 |
| December 2008 | $4.59 | $12.49 |
| November 2008 | $3.81 | $10.37 |
| October 2008 | $4.26 | $11.60 |
| September 2008 | $5.85 | $16.17 |
| August 2008 | $6.08 | $16.83 |
| July 2008 | $6.66 | $18.41 |
| June 2008 | $6.76 | $18.97 |
| May 2008 | $7.96 | $22.31 |
| April 2008 | $8.17 | $22.92 |
| March 2008 | $7.70 | $21.99 |
| February 2008 | $7.19 | $20.51 |
| January 2008 | $7.38 | $21.05 |
| December 2007 | $8.42 | $24.25 |
| November 2007 | $8.62 | $24.84 |
| October 2007 | $8.76 | $25.24 |
| September 2007 | $8.01 | $23.28 |
| August 2007 | $7.99 | $23.22 |
| July 2007 | $8.40 | $24.42 |
| June 2007 | $8.32 | $24.38 |
| May 2007 | $8.61 | $25.24 |
| April 2007 | $8.17 | $23.94 |
| March 2007 | $8.27 | $24.55 |
| February 2007 | $8.20 | $24.36 |
| January 2007 | $8.45 | $25.08 |
| December 2006 | $8.05 | $24.06 |
| November 2006 | $8.08 | $24.15 |
| October 2006 | $8.09 | $24.20 |
| September 2006 | $7.68 | $23.13 |
| August 2006 | $7.60 | $22.90 |
| July 2006 | $7.08 | $21.33 |
| June 2006 | $6.79 | $20.60 |
| May 2006 | $6.84 | $20.75 |
| April 2006 | $7.27 | $22.06 |
| March 2006 | $6.80 | $20.85 |
| February 2006 | $6.62 | $20.31 |
| January 2006 | $6.60 | $20.24 |
| December 2005 | $5.78 | $17.85 |
| November 2005 | $5.70 | $17.63 |
| October 2005 | $5.70 | $17.63 |
| September 2005 | $5.63 | $17.54 |
| August 2005 | $5.37 | $16.72 |
| July 2005 | $5.39 | $16.80 |
| June 2005 | $4.89 | $15.36 |
| May 2005 | $4.99 | $15.69 |
| April 2005 | $4.92 | $15.48 |
| March 2005 | $5.12 | $16.27 |
| February 2005 | $5.44 | $17.29 |
| January 2005 | $5.31 | $16.87 |
| December 2004 | $5.54 | $17.74 |
| November 2004 | $5.11 | $16.38 |
| October 2004 | $4.92 | $15.75 |
| September 2004 | $4.27 | $13.80 |
| August 2004 | $4.15 | $13.40 |
| July 2004 | $4.08 | $13.18 |
| June 2004 | $4.14 | $13.50 |
| May 2004 | $4.07 | $13.28 |
| April 2004 | $4.04 | $13.17 |
| March 2004 | $4.03 | $13.28 |
| February 2004 | $4.19 | $13.81 |
| January 2004 | $4.07 | $13.41 |
| December 2003 | $4.17 | $13.85 |
| November 2003 | $3.62 | $12.02 |
| October 2003 | $3.44 | $11.42 |
| September 2003 | $3.08 | $10.34 |
| August 2003 | $3.21 | $10.75 |
| July 2003 | $3.23 | $10.82 |
| June 2003 | $3.10 | $10.49 |
| May 2003 | $2.93 | $9.92 |
| April 2003 | $3 | $10.15 |
| March 2003 | $2.43 | $8.32 |
| February 2003 | $2.47 | $8.43 |
| January 2003 | $2.57 | $8.79 |
| December 2002 | $2.82 | $9.71 |
| November 2002 | $2.98 | $10.26 |
| October 2002 | $2.78 | $9.60 |
| September 2002 | $2.17 | $7.56 |
| August 2002 | $2.80 | $9.78 |
| July 2002 | $2.68 | $9.36 |
| June 2002 | $3.18 | $11.17 |
| May 2002 | $3.47 | $12.19 |
| April 2002 | $3.34 | $11.73 |
| March 2002 | $3.32 | $11.78 |
| February 2002 | $3.28 | $11.64 |
| January 2002 | $3.24 | $11.49 |
| December 2001 | $3.49 | $12.45 |
| November 2001 | $3.42 | $12.20 |
| October 2001 | $3.16 | $11.28 |
| September 2001 | $2.90 | $10.45 |
| August 2001 | $3.63 | $13.05 |
| July 2001 | $3.40 | $12.23 |
| June 2001 | $3.57 | $12.92 |
| May 2001 | $3.80 | $13.75 |
| April 2001 | $3.90 | $14.11 |
| March 2001 | $3.70 | $13.50 |
| February 2001 | $4.06 | $14.78 |
| January 2001 | $4.35 | $15.85 |
| December 2000 | $4.02 | $14.69 |
| November 2000 | $3.62 | $13.25 |
| October 2000 | $3.72 | $13.62 |
| September 2000 | $4.07 | $15 |
| August 2000 | $4.05 | $14.94 |
| July 2000 | $3.98 | $14.69 |
| June 2000 | $3.98 | $14.75 |
| May 2000 | $3.75 | $13.88 |
| April 2000 | $3.92 | $14.50 |
| March 2000 | $3.86 | $14.88 |
| February 2000 | $3.86 | $14.88 |
| January 2000 | $3.34 | $12.88 |
| December 1999 | $3.66 | $14.19 |
| November 1999 | $3.58 | $13.94 |
| October 1999 | $3.46 | $13.50 |
| September 1999 | $3.34 | $13.06 |
| August 1999 | $3.40 | $13.31 |
| July 1999 | $3.24 | $12.69 |
| June 1999 | $3.72 | $14.62 |
| May 1999 | $3.57 | $14.56 |
| April 1999 | $3.65 | $14.88 |
| March 1999 | $3.58 | $14.69 |
| February 1999 | $3.60 | $14.75 |
| January 1999 | $3.70 | $15.19 |
| December 1998 | $3.89 | $16 |
| November 1998 | $3.82 | $15.75 |
| October 1998 | $3.37 | $13.88 |
| September 1998 | $2.66 | $11 |
| August 1998 | $3.04 | $12.56 |
| July 1998 | $4.53 | $18.75 |
| June 1998 | $4.09 | $51 |
| May 1998 | $4.07 | $50.75 |
| April 1998 | $4.18 | $52.06 |
| March 1998 | $3.75 | $47 |
| February 1998 | $3.70 | $46.38 |
| January 1998 | $2.81 | $35.19 |
| December 1997 | $2.57 | $32.31 |
| November 1997 | $2.38 | $29.88 |
| October 1997 | $2.10 | $26.44 |
| September 1997 | $2.43 | $30.62 |
| August 1997 | $2.12 | $26.75 |
| July 1997 | $2.11 | $26.62 |
| June 1997 | $2.12 | $80.88 |
| May 1997 | $1.85 | $70.38 |
| April 1997 | $1.75 | $66.62 |
| March 1997 | $1.55 | $59.88 |
| February 1997 | $1.52 | $58.50 |
| January 1997 | $1.55 | $59.62 |
| December 1996 | $1.38 | $53.38 |
| November 1996 | $1.30 | $50.50 |
| October 1996 | $1.24 | $48 |
| September 1996 | $1.17 | $45.88 |
| August 1996 | $1.06 | $41.63 |
| July 1996 | $1.06 | $41.50 |
| June 1996 | $0.94 | $40.12 |
| May 1996 | $0.87 | $37.12 |
| April 1996 | $0.88 | $37.50 |
| March 1996 | $0.74 | $37.12 |
| February 1996 | $0.78 | $39 |
| January 1996 | $0.73 | $36.50 |
| December 1995 | $0.71 | $35.75 |
| November 1995 | $0.65 | $32.88 |
| October 1995 | $0.60 | $30.38 |
| September 1995 | $0.60 | $30.62 |
| August 1995 | $0.59 | $30.12 |
| July 1995 | $0.62 | $31.38 |
| June 1995 | $0.55 | $28.50 |
| May 1995 | $0.56 | $28.88 |
| April 1995 | $0.52 | $26.75 |
| March 1995 | $0.48 | $25.25 |
| February 1995 | $0.51 | $26.75 |
| January 1995 | $0.48 | $25 |
| December 1994 | $0.46 | $24.50 |
| November 1994 | $0.49 | $26.12 |
| October 1994 | $0.49 | $25.88 |
| September 1994 | $0.46 | $24.88 |
| August 1994 | $0.44 | $23.62 |
| July 1994 | $0.44 | $23.75 |
| June 1994 | $0.40 | $22 |
| May 1994 | $0.44 | $23.88 |
| April 1994 | $0.45 | $24.25 |
| March 1994 | $0.42 | $23 |
| February 1994 | $0.44 | $24.38 |
| January 1994 | $0.46 | $25.50 |
| December 1993 | $0.40 | $22.25 |
| November 1993 | $0.39 | $22 |
| October 1993 | $0.46 | $25.75 |
| September 1993 | $0.46 | $26.25 |
| August 1993 | $0.47 | $26.38 |
| July 1993 | $0.40 | $22.38 |
| June 1993 | $0.42 | $23.88 |
| May 1993 | $0.46 | $26 |
| April 1993 | $0.45 | $25.62 |
| March 1993 | $0.45 | $26 |
| February 1993 | $0.40 | $23.50 |
| January 1993 | $0.41 | $24 |
| December 1992 | $0.35 | $20.75 |
| November 1992 | $0.37 | $21.62 |
| October 1992 | $0.33 | $19.75 |
| September 1992 | $0.36 | $21.88 |
| August 1992 | $0.42 | $25.25 |
| July 1992 | $0.41 | $24.75 |
| June 1992 | $0.46 | $27.75 |
| May 1992 | $0.48 | $29.25 |
| April 1992 | $0.44 | $27 |
| March 1992 | $0.39 | $27.50 |
| February 1992 | $0.40 | $28.25 |
| January 1992 | $0.40 | $28 |
| December 1991 | $0.39 | $28 |
| November 1991 | $0.35 | $25 |
| October 1991 | $0.38 | $27.38 |
| September 1991 | $0.42 | $30.62 |
| August 1991 | $0.42 | $30.12 |
| July 1991 | $0.39 | $28 |
| June 1991 | $0.40 | $29.25 |
| May 1991 | $0.44 | $32 |
| April 1991 | $0.39 | $28.62 |
| March 1991 | $0.41 | $30.50 |
| February 1991 | $0.42 | $31.25 |
| January 1991 | $0.36 | $26.62 |
| December 1990 | $0.34 | $25.50 |
| November 1990 | $0.36 | $26.75 |
| October 1990 | $0.39 | $28.75 |
| September 1990 | $0.35 | $26 |
| August 1990 | $0.42 | $31.25 |
| July 1990 | $0.45 | $33.75 |
| June 1990 | $0.45 | $34 |
| May 1990 | $0.41 | $31 |
| April 1990 | $0.38 | $28.88 |
| March 1990 | $0.34 | $26.25 |
| February 1990 | $0.42 | $31.88 |
| January 1990 | $0.42 | $32 |
| December 1989 | $0.45 | $34.50 |
| November 1989 | $0.44 | $34 |
| October 1989 | $0.45 | $34.62 |
| September 1989 | $0.45 | $35 |
| August 1989 | $0.45 | $35 |
| July 1989 | $0.43 | $33.50 |
| June 1989 | $0.40 | $31 |
| May 1989 | $0.39 | $30.50 |
| April 1989 | $0.41 | $32.25 |
| March 1989 | $0.40 | $31 |
| February 1989 | $0.39 | $35 |
| January 1989 | $0.38 | $34.75 |
| December 1988 | $0.39 | $35 |
BBVA
Price: $28.96
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 39.08%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 13.02
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Diversified
Country: Spain
Volume: 1.8 million
Market Capitalization: 155.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 19.11%