Brookline Capital Acquisition Corp. - Price History
Stock symbol BCAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCAC (Brookline Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.71 | $22.71 |
| June 2023 | $22.71 | $22.71 |
| May 2023 | $22.71 | $22.71 |
| April 2023 | $22.71 | $22.71 |
| March 2023 | $22.71 | $22.71 |
| February 2023 | $22.71 | $22.71 |
| January 2023 | $22.71 | $22.71 |
| December 2022 | $22.71 | $22.71 |
| November 2022 | $22.71 | $22.71 |
| October 2022 | $22.71 | $22.71 |
| September 2022 | $22.71 | $22.71 |
| August 2022 | $22.71 | $22.71 |
| July 2022 | $22.71 | $22.71 |
| June 2022 | $10.16 | $10.16 |
| May 2022 | $10.15 | $10.15 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $10.04 | $10.04 |
| January 2022 | $10.01 | $10.01 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.90 | $9.90 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.92 | $9.92 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.89 | $9.89 |
| March 2021 | $9.83 | $9.83 |
| February 2021 | $10.11 | $10.11 |
| January 2021 | $10.53 | $10.53 |
| December 2020 | $10.53 | $10.53 |
| November 2020 | $10.53 | $10.53 |
| October 2020 | $10.53 | $10.53 |
| September 2020 | $10.53 | $10.53 |
| August 2020 | $10.53 | $10.53 |
| July 2020 | $10.53 | $10.53 |
| June 2020 | $10.53 | $10.53 |
| May 2020 | $10.53 | $10.53 |
| April 2020 | $10.53 | $10.53 |
| March 2020 | $10.53 | $10.53 |
| February 2020 | $10.53 | $10.53 |
| January 2020 | $10.53 | $10.53 |
| December 2019 | $10.53 | $10.53 |
| November 2019 | $10.53 | $10.53 |
| October 2019 | $10.53 | $10.53 |
| September 2019 | $10.53 | $10.53 |
| August 2019 | $10.53 | $10.53 |
| July 2019 | $10.53 | $10.53 |
| June 2019 | $10.53 | $10.53 |
| May 2019 | $4.69 | $4.69 |
| April 2019 | $10.55 | $10.55 |
| March 2019 | $10.51 | $10.51 |
| February 2019 | $10.54 | $10.54 |
| January 2019 | $10.48 | $10.48 |
| December 2018 | $10.40 | $10.40 |
| November 2018 | $10.40 | $10.40 |
| October 2018 | $10.28 | $10.28 |
| September 2018 | $10.21 | $10.21 |
| August 2018 | $10.19 | $10.19 |
| July 2018 | $10.09 | $10.09 |
| June 2018 | $10.02 | $10.02 |
| May 2018 | $10.04 | $10.04 |
| April 2018 | $9.95 | $9.95 |
| March 2018 | $9.94 | $9.94 |
| February 2018 | $9.95 | $9.95 |
| January 2018 | $9.87 | $9.87 |
| December 2017 | $9.87 | $9.87 |
| November 2017 | $9.80 | $9.80 |
| October 2017 | $9.85 | $9.85 |
| September 2017 | $9.87 | $9.87 |
BCAC
Price: $22.71
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -14.53
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 586499
Market Capitalization: 168.8 million