Brookline Capital Acquisition Corp. - Price History
Stock symbol BCACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCACU (Brookline Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.20 | $23.20 |
| June 2023 | $23.20 | $23.20 |
| May 2023 | $23.20 | $23.20 |
| April 2023 | $23.20 | $23.20 |
| March 2023 | $23.20 | $23.20 |
| February 2023 | $23.20 | $23.20 |
| January 2023 | $23.20 | $23.20 |
| December 2022 | $23.20 | $23.20 |
| November 2022 | $23.20 | $23.20 |
| October 2022 | $23.20 | $23.20 |
| September 2022 | $23.20 | $23.20 |
| August 2022 | $23.20 | $23.20 |
| July 2022 | $23.20 | $23.20 |
| June 2022 | $10.20 | $10.20 |
| May 2022 | $10.20 | $10.20 |
| April 2022 | $10.17 | $10.17 |
| March 2022 | $10.30 | $10.30 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $10.19 | $10.19 |
| December 2021 | $10.20 | $10.20 |
| November 2021 | $10.38 | $10.38 |
| October 2021 | $10.29 | $10.29 |
| September 2021 | $10.23 | $10.23 |
| August 2021 | $10.50 | $10.50 |
| July 2021 | $10.37 | $10.37 |
| June 2021 | $10.80 | $10.80 |
| May 2021 | $11 | $11 |
| April 2021 | $10.68 | $10.68 |
| March 2021 | $10.61 | $10.61 |
| February 2021 | $11.52 | $11.52 |
| January 2021 | $10.23 | $10.23 |
| December 2020 | $10.72 | $10.72 |
| November 2020 | $10.72 | $10.72 |
| October 2020 | $10.72 | $10.72 |
| September 2020 | $10.72 | $10.72 |
| August 2020 | $10.72 | $10.72 |
| July 2020 | $10.72 | $10.72 |
| June 2020 | $10.72 | $10.72 |
| May 2020 | $10.72 | $10.72 |
| April 2020 | $10.72 | $10.72 |
| March 2020 | $10.72 | $10.72 |
| February 2020 | $10.72 | $10.72 |
| January 2020 | $10.72 | $10.72 |
| December 2019 | $10.72 | $10.72 |
| November 2019 | $10.72 | $10.72 |
| October 2019 | $10.72 | $10.72 |
| September 2019 | $10.72 | $10.72 |
| August 2019 | $10.72 | $10.72 |
| July 2019 | $10.72 | $10.72 |
| June 2019 | $10.72 | $10.72 |
| May 2019 | $8.82 | $8.82 |
| April 2019 | $10.74 | $10.74 |
| March 2019 | $10.66 | $10.66 |
| February 2019 | $10.70 | $10.70 |
| January 2019 | $10.78 | $10.78 |
| December 2018 | $10.89 | $10.89 |
| November 2018 | $10.89 | $10.89 |
| October 2018 | $10.89 | $10.89 |
| September 2018 | $10.83 | $10.83 |
| August 2018 | $10.68 | $10.68 |
| July 2018 | $10.61 | $10.61 |
| June 2018 | $10.49 | $10.49 |
| May 2018 | $10.85 | $10.85 |
| April 2018 | $10.55 | $10.55 |
| March 2018 | $10.81 | $10.81 |
| February 2018 | $10.55 | $10.55 |
| January 2018 | $10.55 | $10.55 |
| December 2017 | $10.27 | $10.27 |
| November 2017 | $10.28 | $10.28 |
| October 2017 | $10.28 | $10.28 |
| September 2017 | $10.27 | $10.27 |
BCACU
Price: $23.20
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 9932
Market Capitalization: 23.7 million