Brookline Capital Acquisition Corp. - Price History
Stock symbol BCACW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCACW (Brookline Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.42 | $0.42 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.66 | $0.66 |
| August 2021 | $0.67 | $0.67 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.52 | $1.52 |
| May 2021 | $1.82 | $1.82 |
| April 2021 | $1.57 | $1.57 |
| March 2021 | $1.69 | $1.69 |
| February 2021 | $2.49 | $2.49 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.18 | $0.18 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.18 | $0.18 |
| August 2019 | $0.18 | $0.18 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.41 | $0.41 |
| October 2018 | $0.49 | $0.49 |
| September 2018 | $0.52 | $0.52 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.42 | $0.42 |
| June 2018 | $0.37 | $0.37 |
| May 2018 | $0.43 | $0.43 |
| April 2018 | $0.49 | $0.49 |
| March 2018 | $0.40 | $0.40 |
| February 2018 | $0.35 | $0.35 |
| January 2018 | $0.38 | $0.38 |
| December 2017 | $0.36 | $0.36 |
| November 2017 | $0.39 | $0.39 |
| October 2017 | $0.35 | $0.35 |
| September 2017 | $0.34 | $0.34 |
BCACW
Price: $0.55
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 901118
Market Capitalization: 74.0 million