Blockchain Coinvestors Acquisition Corp. I - Price History
Stock symbol BCSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCSA (Blockchain Coinvestors Acquisition Corp. I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.97 | $10.97 |
| December 2023 | $10.87 | $10.87 |
| November 2023 | $10.86 | $10.86 |
| October 2023 | $10.82 | $10.82 |
| September 2023 | $10.80 | $10.80 |
| August 2023 | $10.78 | $10.78 |
| July 2023 | $10.90 | $10.90 |
| June 2023 | $10.65 | $10.65 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $10.25 | $10.25 |
| January 2023 | $10.47 | $10.47 |
| December 2022 | $10.24 | $10.24 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10 | $10 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.93 | $9.93 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.83 | $9.83 |
BCSA
Price: $10.97
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 155.86
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 26600
Market Capitalization: 255.7 million